RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2006 16:31:23 | 656 | 61,8 | 306 | 61,9 | 95 | 62,0 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 16:31:23 | 656 | 61,8 | 306 | 61,9 | 95 | 62,0 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 15:28:14 | 661 | 61,7 | 561 | 61,8 | 211 | 61,9 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 15:28:14 | 661 | 61,7 | 561 | 61,8 | 211 | 61,9 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 14:35:41 | 502 | 61,5 | 450 | 61,7 | 350 | 61,8 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 14:35:41 | 502 | 61,5 | 450 | 61,7 | 350 | 61,8 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 14:35:41 | 502 | 61,5 | 450 | 61,7 | 350 | 61,8 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 11:48:57 | 552 | 61,5 | 500 | 61,7 | 400 | 61,8 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 11:48:57 | 552 | 61,5 | 500 | 61,7 | 400 | 61,8 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 11:44:10 | 251 | 61,2 | 151 | 61,5 | 100 | 61,7 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 11:43:07 | 451 | 61,4 | 151 | 61,5 | 100 | 61,7 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 11:39:50 | 451 | 61,5 | 400 | 61,6 | 100 | 61,7 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 11:39:50 | 451 | 61,5 | 400 | 61,6 | 100 | 61,7 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 11:20:57 | 651 | 61,4 | 351 | 61,5 | 300 | 61,6 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 11:20:57 | 651 | 61,4 | 351 | 61,5 | 300 | 61,6 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 11:17:41 | 451 | 61,2 | 351 | 61,4 | 51 | 61,5 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 11:17:41 | 451 | 61,2 | 351 | 61,4 | 51 | 61,5 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 10:24:16 | 840 | 50,0 | 400 | 61,2 | 300 | 61,4 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 10:24:16 | 840 | 50,0 | 400 | 61,2 | 300 | 61,4 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 10:21:05 | 0 | 0,0 | 472 | 50,0 | 100 | 61,2 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 10:21:05 | 0 | 0,0 | 472 | 50,0 | 100 | 61,2 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 10:05:20 | 0 | 0,0 | 0 | 0,0 | 350 | 50,0 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 10:05:20 | 0 | 0,0 | 0 | 0,0 | 350 | 50,0 | 77,9 | 95 | 84,0 | 295 | 85,0 | 1 075 |
| 01.11.2006 09:59:40 | 0 | 0,0 | 0 | 0,0 | 350 | 50,0 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 01.11.2006 09:59:40 | 0 | 0,0 | 0 | 0,0 | 350 | 50,0 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 01.11.2006 09:58:40 | 0 | 0,0 | 449 | 50,0 | 74 | 67,0 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 01.11.2006 09:58:40 | 0 | 0,0 | 449 | 50,0 | 74 | 67,0 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 01.11.2006 09:58:40 | 0 | 0,0 | 449 | 50,0 | 74 | 67,0 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 01.11.2006 09:25:35 | 728 | 67,0 | 600 | 73,0 | 100 | 73,7 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 01.11.2006 09:25:35 | 728 | 67,0 | 600 | 73,0 | 100 | 73,7 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 01.11.2006 08:17:45 | 1 179 | 50,0 | 618 | 67,0 | 500 | 73,0 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 22:25:50 | 733 | 67,0 | 605 | 73,0 | 100 | 77,2 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 16:09:32 | 733 | 67,0 | 605 | 73,0 | 100 | 77,2 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 16:09:32 | 733 | 67,0 | 605 | 73,0 | 100 | 77,2 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 16:09:24 | 1 179 | 50,0 | 618 | 67,0 | 500 | 73,0 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 15:45:08 | 719 | 67,0 | 638 | 67,8 | 500 | 73,0 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 15:45:08 | 719 | 67,0 | 638 | 67,8 | 500 | 73,0 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 10:19:19 | 584 | 50,0 | 175 | 67,0 | 100 | 67,8 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 09:52:51 | 584 | 50,0 | 175 | 67,0 | 100 | 67,8 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 09:52:51 | 584 | 50,0 | 175 | 67,0 | 100 | 67,8 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 09:45:19 | 0 | 0,0 | 449 | 50,0 | 74 | 67,0 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 09:33:54 | 0 | 0,0 | 449 | 50,0 | 74 | 67,0 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 09:30:19 | 0 | 0,0 | 449 | 50,0 | 74 | 67,0 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 09:15:01 | 0 | 0,0 | 449 | 50,0 | 74 | 67,0 | 84,0 | 200 | 85,0 | 980 | 91,9 | 2 480 |
| 31.10.2006 09:15:01 | 0 | 0,0 | 449 | 50,0 | 74 | 67,0 | 84,0 | 200 | 85,0 | 980 | 91,9 | 2 480 |
| 31.10.2006 09:15:01 | 0 | 0,0 | 449 | 50,0 | 74 | 67,0 | 84,0 | 200 | 85,0 | 980 | 91,9 | 2 480 |
| 31.10.2006 08:20:45 | 0 | 0,0 | 514 | 50,0 | 123 | 67,0 | 84,0 | 200 | 85,0 | 980 | 91,9 | 2 480 |
| 30.10.2006 21:51:24 | 0 | 0,0 | 576 | 50,0 | 169 | 67,0 | 67,0 | 46 | 70,2 | 46 | 84,0 | 246 |
| 30.10.2006 16:00:51 | 0 | 0,0 | 576 | 50,0 | 169 | 67,0 | 67,0 | 46 | 70,2 | 46 | 84,0 | 246 |
| 30.10.2006 16:00:51 | 0 | 0,0 | 576 | 50,0 | 169 | 67,0 | 67,0 | 46 | 70,2 | 46 | 84,0 | 246 |