RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2006 16:09:32 | 733 | 67,0 | 605 | 73,0 | 100 | 77,2 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 16:09:32 | 733 | 67,0 | 605 | 73,0 | 100 | 77,2 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 16:09:24 | 1 179 | 50,0 | 618 | 67,0 | 500 | 73,0 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 15:45:08 | 719 | 67,0 | 638 | 67,8 | 500 | 73,0 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 15:45:08 | 719 | 67,0 | 638 | 67,8 | 500 | 73,0 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 10:19:19 | 584 | 50,0 | 175 | 67,0 | 100 | 67,8 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 09:52:51 | 584 | 50,0 | 175 | 67,0 | 100 | 67,8 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 09:52:51 | 584 | 50,0 | 175 | 67,0 | 100 | 67,8 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 09:45:19 | 0 | 0,0 | 449 | 50,0 | 74 | 67,0 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 09:33:54 | 0 | 0,0 | 449 | 50,0 | 74 | 67,0 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 09:30:19 | 0 | 0,0 | 449 | 50,0 | 74 | 67,0 | 84,0 | 200 | 85,0 | 980 | 89,9 | 1 080 |
| 31.10.2006 09:15:01 | 0 | 0,0 | 449 | 50,0 | 74 | 67,0 | 84,0 | 200 | 85,0 | 980 | 91,9 | 2 480 |
| 31.10.2006 09:15:01 | 0 | 0,0 | 449 | 50,0 | 74 | 67,0 | 84,0 | 200 | 85,0 | 980 | 91,9 | 2 480 |
| 31.10.2006 09:15:01 | 0 | 0,0 | 449 | 50,0 | 74 | 67,0 | 84,0 | 200 | 85,0 | 980 | 91,9 | 2 480 |
| 31.10.2006 08:20:45 | 0 | 0,0 | 514 | 50,0 | 123 | 67,0 | 84,0 | 200 | 85,0 | 980 | 91,9 | 2 480 |
| 30.10.2006 21:51:24 | 0 | 0,0 | 576 | 50,0 | 169 | 67,0 | 67,0 | 46 | 70,2 | 46 | 84,0 | 246 |
| 30.10.2006 16:00:51 | 0 | 0,0 | 576 | 50,0 | 169 | 67,0 | 67,0 | 46 | 70,2 | 46 | 84,0 | 246 |
| 30.10.2006 16:00:51 | 0 | 0,0 | 576 | 50,0 | 169 | 67,0 | 67,0 | 46 | 70,2 | 46 | 84,0 | 246 |
| 30.10.2006 16:00:51 | 0 | 0,0 | 576 | 50,0 | 169 | 67,0 | 67,0 | 46 | 70,2 | 46 | 84,0 | 246 |
| 30.10.2006 14:19:21 | 0 | 0,0 | 576 | 50,0 | 169 | 67,0 | 67,0 | 290 | 70,2 | 290 | 84,0 | 490 |
| 30.10.2006 14:19:21 | 0 | 0,0 | 576 | 50,0 | 169 | 67,0 | 67,0 | 290 | 70,2 | 290 | 84,0 | 490 |
| 30.10.2006 13:40:53 | 667 | 50,0 | 237 | 67,0 | 67 | 68,0 | 67,0 | 290 | 70,2 | 290 | 84,0 | 490 |
| 30.10.2006 13:40:53 | 667 | 50,0 | 237 | 67,0 | 67 | 68,0 | 67,0 | 290 | 70,2 | 290 | 84,0 | 490 |
| 30.10.2006 09:15:03 | 667 | 50,0 | 237 | 67,0 | 67 | 68,0 | 84,0 | 200 | 85,0 | 1 029 | 89,0 | 1 129 |
| 30.10.2006 08:10:05 | 1 055 | 60,0 | 237 | 67,0 | 67 | 68,0 | 84,0 | 200 | 85,0 | 1 029 | 89,0 | 1 129 |
| 27.10.2006 21:40:26 | 1 055 | 60,0 | 237 | 67,0 | 67 | 68,0 | 84,0 | 200 | 85,0 | 1 029 | 89,0 | 1 129 |
| 27.10.2006 12:51:01 | 1 055 | 60,0 | 237 | 67,0 | 67 | 68,0 | 84,0 | 200 | 85,0 | 1 029 | 89,0 | 1 129 |
| 27.10.2006 12:51:01 | 1 055 | 60,0 | 237 | 67,0 | 67 | 68,0 | 84,0 | 200 | 85,0 | 1 029 | 89,0 | 1 129 |
| 27.10.2006 10:03:43 | 337 | 67,0 | 167 | 68,0 | 100 | 71,0 | 84,0 | 200 | 85,0 | 1 029 | 89,0 | 1 129 |
| 27.10.2006 10:02:43 | 337 | 67,0 | 167 | 68,0 | 100 | 71,0 | 84,0 | 200 | 85,0 | 249 | 89,0 | 349 |
| 27.10.2006 09:39:10 | 337 | 67,0 | 167 | 68,0 | 100 | 71,0 | 84,0 | 200 | 85,0 | 249 | 89,0 | 349 |
| 27.10.2006 09:39:10 | 337 | 67,0 | 167 | 68,0 | 100 | 71,0 | 84,0 | 200 | 85,0 | 249 | 89,0 | 349 |
| 27.10.2006 09:34:42 | 1 055 | 60,0 | 237 | 67,0 | 67 | 68,0 | 84,0 | 200 | 85,0 | 249 | 89,0 | 349 |
| 27.10.2006 09:34:42 | 1 055 | 60,0 | 237 | 67,0 | 67 | 68,0 | 84,0 | 200 | 85,0 | 249 | 89,0 | 349 |
| 27.10.2006 09:34:42 | 1 055 | 60,0 | 237 | 67,0 | 67 | 68,0 | 84,0 | 200 | 85,0 | 249 | 89,0 | 349 |
| 27.10.2006 08:08:52 | 249 | 67,0 | 79 | 68,0 | 10 | 78,0 | 84,0 | 200 | 85,0 | 249 | 89,0 | 349 |
| 26.10.2006 21:36:11 | 249 | 67,0 | 79 | 68,0 | 10 | 78,0 | 84,0 | 200 | 85,0 | 249 | 88,0 | 549 |
| 26.10.2006 16:42:12 | 249 | 67,0 | 79 | 68,0 | 10 | 78,0 | 84,0 | 200 | 85,0 | 249 | 88,0 | 549 |
| 26.10.2006 14:54:10 | 191 | 68,0 | 110 | 76,5 | 10 | 78,0 | 84,0 | 200 | 85,0 | 249 | 88,0 | 549 |
| 26.10.2006 14:54:10 | 191 | 68,0 | 110 | 76,5 | 10 | 78,0 | 84,0 | 200 | 85,0 | 249 | 88,0 | 549 |
| 26.10.2006 14:54:10 | 191 | 68,0 | 110 | 76,5 | 10 | 78,0 | 84,0 | 200 | 85,0 | 249 | 88,0 | 549 |
| 26.10.2006 14:08:04 | 320 | 68,0 | 225 | 76,5 | 123 | 78,0 | 84,0 | 200 | 85,0 | 249 | 88,0 | 549 |
| 26.10.2006 13:51:53 | 320 | 68,0 | 225 | 76,5 | 123 | 78,0 | 84,0 | 200 | 85,0 | 249 | 88,0 | 549 |
| 26.10.2006 13:51:53 | 320 | 68,0 | 225 | 76,5 | 123 | 78,0 | 84,0 | 200 | 85,0 | 249 | 88,0 | 549 |
| 26.10.2006 11:14:34 | 351 | 67,0 | 179 | 68,0 | 100 | 76,5 | 84,0 | 200 | 85,0 | 249 | 88,0 | 549 |
| 26.10.2006 11:14:34 | 351 | 67,0 | 179 | 68,0 | 100 | 76,5 | 84,0 | 200 | 85,0 | 249 | 88,0 | 549 |
| 26.10.2006 10:44:42 | 1 055 | 60,0 | 237 | 67,0 | 67 | 68,0 | 84,0 | 200 | 85,0 | 249 | 88,0 | 549 |
| 26.10.2006 10:44:42 | 1 055 | 60,0 | 237 | 67,0 | 67 | 68,0 | 84,0 | 200 | 85,0 | 249 | 88,0 | 549 |
| 26.10.2006 08:16:49 | 1 055 | 60,0 | 237 | 67,0 | 67 | 68,0 | 85,0 | 49 | 88,0 | 349 | 89,0 | 449 |
| 25.10.2006 21:36:38 | 1 055 | 60,0 | 237 | 67,0 | 67 | 68,0 | 85,0 | 49 | 88,0 | 349 | 89,0 | 449 |