RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.10. 17:00 25.10. 17:00 27.10. 17:00 30.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.10.2006 16:42:12	249	67,0	79	68,0	10	78,0	84,0	200	85,0	249	88,0	549
26.10.2006 14:54:10	191	68,0	110	76,5	10	78,0	84,0	200	85,0	249	88,0	549
26.10.2006 14:54:10	191	68,0	110	76,5	10	78,0	84,0	200	85,0	249	88,0	549
26.10.2006 14:54:10	191	68,0	110	76,5	10	78,0	84,0	200	85,0	249	88,0	549
26.10.2006 14:08:04	320	68,0	225	76,5	123	78,0	84,0	200	85,0	249	88,0	549
26.10.2006 13:51:53	320	68,0	225	76,5	123	78,0	84,0	200	85,0	249	88,0	549
26.10.2006 13:51:53	320	68,0	225	76,5	123	78,0	84,0	200	85,0	249	88,0	549
26.10.2006 11:14:34	351	67,0	179	68,0	100	76,5	84,0	200	85,0	249	88,0	549
26.10.2006 11:14:34	351	67,0	179	68,0	100	76,5	84,0	200	85,0	249	88,0	549
26.10.2006 10:44:42	1 055	60,0	237	67,0	67	68,0	84,0	200	85,0	249	88,0	549
26.10.2006 10:44:42	1 055	60,0	237	67,0	67	68,0	84,0	200	85,0	249	88,0	549
26.10.2006 08:16:49	1 055	60,0	237	67,0	67	68,0	85,0	49	88,0	349	89,0	449
25.10.2006 21:36:38	1 055	60,0	237	67,0	67	68,0	85,0	49	88,0	349	89,0	449
25.10.2006 16:43:06	1 055	60,0	237	67,0	67	68,0	85,0	49	88,0	349	89,0	449
25.10.2006 16:41:15	1 055	60,0	237	67,0	67	68,0	85,0	49	88,0	349	89,0	449
25.10.2006 15:20:22	1 055	60,0	237	67,0	67	68,0	85,0	49	88,0	349	89,0	1 649
25.10.2006 15:20:22	1 055	60,0	237	67,0	67	68,0	85,0	49	88,0	349	89,0	1 649
25.10.2006 15:20:21	1 055	60,0	237	67,0	67	68,0	85,0	49	88,0	349	89,0	1 649
25.10.2006 12:07:14	1 055	60,0	237	67,0	67	68,0	79,7	100	84,7	300	85,0	600
25.10.2006 12:07:14	1 055	60,0	237	67,0	67	68,0	79,7	100	84,7	300	85,0	600
25.10.2006 11:17:31	1 055	60,0	237	67,0	67	68,0	84,7	200	85,0	500	88,0	800
25.10.2006 11:02:21	1 055	60,0	237	67,0	67	68,0	84,7	200	85,0	500	88,0	800
25.10.2006 11:02:21	1 055	60,0	237	67,0	67	68,0	84,7	200	85,0	500	88,0	800
25.10.2006 11:02:21	1 055	60,0	237	67,0	67	68,0	84,7	200	85,0	500	88,0	800
25.10.2006 10:41:31	248	67,0	78	68,0	10	79,0	84,7	200	85,0	500	88,0	800
25.10.2006 09:35:03	178	68,0	111	70,5	10	79,0	84,7	200	85,0	500	88,0	800
25.10.2006 09:35:03	178	68,0	111	70,5	10	79,0	84,7	200	85,0	500	88,0	800
25.10.2006 08:59:30	178	68,0	111	70,5	10	79,0	85,0	300	88,0	600	89,0	1 900
24.10.2006 21:38:12	178	68,0	111	70,5	10	79,0	84,0	100	85,0	400	88,0	700
24.10.2006 14:04:15	178	68,0	111	70,5	10	79,0	84,0	100	85,0	400	88,0	700
24.10.2006 13:47:07	178	68,0	111	70,5	10	79,0	84,0	100	85,0	400	88,0	700
24.10.2006 13:47:07	178	68,0	111	70,5	10	79,0	84,0	100	85,0	400	88,0	700
24.10.2006 13:47:07	178	68,0	111	70,5	10	79,0	84,0	100	85,0	400	88,0	700
24.10.2006 13:06:10	294	68,0	223	70,5	110	79,0	84,0	100	85,0	400	88,0	700
24.10.2006 13:06:10	294	68,0	223	70,5	110	79,0	84,0	100	85,0	400	88,0	700
24.10.2006 10:03:06	573	67,0	167	68,0	100	70,5	84,0	100	85,0	400	88,0	700
24.10.2006 10:03:06	573	67,0	167	68,0	100	70,5	84,0	100	85,0	400	88,0	700
24.10.2006 09:24:35	573	67,0	167	68,0	100	70,5	85,0	300	88,0	600	89,0	1 900
24.10.2006 09:24:35	573	67,0	167	68,0	100	70,5	85,0	300	88,0	600	89,0	1 900
24.10.2006 09:15:01	573	67,0	167	68,0	100	70,5	88,0	300	89,0	1 600	96,0	2 220
24.10.2006 09:15:01	573	67,0	167	68,0	100	70,5	88,0	300	89,0	1 600	96,0	2 220
24.10.2006 08:14:14	573	67,0	167	68,0	100	68,4	88,0	300	89,0	1 600	96,0	2 220
23.10.2006 22:12:09	573	67,0	167	68,0	100	68,4	83,6	100	88,0	400	89,0	1 700
23.10.2006 16:03:17	573	67,0	167	68,0	100	68,4	83,6	100	88,0	400	89,0	1 700
23.10.2006 16:03:17	573	67,0	167	68,0	100	68,4	83,6	100	88,0	400	89,0	1 700
23.10.2006 15:19:15	573	67,0	167	68,0	100	68,4	88,0	300	89,0	1 600	96,0	2 220
23.10.2006 15:19:15	573	67,0	167	68,0	100	68,4	88,0	300	89,0	1 600	96,0	2 220
23.10.2006 15:19:15	573	67,0	167	68,0	100	68,4	88,0	300	89,0	1 600	96,0	2 220
23.10.2006 15:17:27	284	68,0	216	68,4	100	80,0	88,0	300	89,0	1 600	96,0	2 220
23.10.2006 15:17:27	284	68,0	216	68,4	100	80,0	88,0	300	89,0	1 600	96,0	2 220

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies