RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.10. 17:00 24.10. 17:00 26.10. 17:00 27.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.10.2006 16:43:06	1 055	60,0	237	67,0	67	68,0	85,0	49	88,0	349	89,0	449
25.10.2006 16:41:15	1 055	60,0	237	67,0	67	68,0	85,0	49	88,0	349	89,0	449
25.10.2006 15:20:22	1 055	60,0	237	67,0	67	68,0	85,0	49	88,0	349	89,0	1 649
25.10.2006 15:20:22	1 055	60,0	237	67,0	67	68,0	85,0	49	88,0	349	89,0	1 649
25.10.2006 15:20:21	1 055	60,0	237	67,0	67	68,0	85,0	49	88,0	349	89,0	1 649
25.10.2006 12:07:14	1 055	60,0	237	67,0	67	68,0	79,7	100	84,7	300	85,0	600
25.10.2006 12:07:14	1 055	60,0	237	67,0	67	68,0	79,7	100	84,7	300	85,0	600
25.10.2006 11:17:31	1 055	60,0	237	67,0	67	68,0	84,7	200	85,0	500	88,0	800
25.10.2006 11:02:21	1 055	60,0	237	67,0	67	68,0	84,7	200	85,0	500	88,0	800
25.10.2006 11:02:21	1 055	60,0	237	67,0	67	68,0	84,7	200	85,0	500	88,0	800
25.10.2006 11:02:21	1 055	60,0	237	67,0	67	68,0	84,7	200	85,0	500	88,0	800
25.10.2006 10:41:31	248	67,0	78	68,0	10	79,0	84,7	200	85,0	500	88,0	800
25.10.2006 09:35:03	178	68,0	111	70,5	10	79,0	84,7	200	85,0	500	88,0	800
25.10.2006 09:35:03	178	68,0	111	70,5	10	79,0	84,7	200	85,0	500	88,0	800
25.10.2006 08:59:30	178	68,0	111	70,5	10	79,0	85,0	300	88,0	600	89,0	1 900
24.10.2006 21:38:12	178	68,0	111	70,5	10	79,0	84,0	100	85,0	400	88,0	700
24.10.2006 14:04:15	178	68,0	111	70,5	10	79,0	84,0	100	85,0	400	88,0	700
24.10.2006 13:47:07	178	68,0	111	70,5	10	79,0	84,0	100	85,0	400	88,0	700
24.10.2006 13:47:07	178	68,0	111	70,5	10	79,0	84,0	100	85,0	400	88,0	700
24.10.2006 13:47:07	178	68,0	111	70,5	10	79,0	84,0	100	85,0	400	88,0	700
24.10.2006 13:06:10	294	68,0	223	70,5	110	79,0	84,0	100	85,0	400	88,0	700
24.10.2006 13:06:10	294	68,0	223	70,5	110	79,0	84,0	100	85,0	400	88,0	700
24.10.2006 10:03:06	573	67,0	167	68,0	100	70,5	84,0	100	85,0	400	88,0	700
24.10.2006 10:03:06	573	67,0	167	68,0	100	70,5	84,0	100	85,0	400	88,0	700
24.10.2006 09:24:35	573	67,0	167	68,0	100	70,5	85,0	300	88,0	600	89,0	1 900
24.10.2006 09:24:35	573	67,0	167	68,0	100	70,5	85,0	300	88,0	600	89,0	1 900
24.10.2006 09:15:01	573	67,0	167	68,0	100	70,5	88,0	300	89,0	1 600	96,0	2 220
24.10.2006 09:15:01	573	67,0	167	68,0	100	70,5	88,0	300	89,0	1 600	96,0	2 220
24.10.2006 08:14:14	573	67,0	167	68,0	100	68,4	88,0	300	89,0	1 600	96,0	2 220
23.10.2006 22:12:09	573	67,0	167	68,0	100	68,4	83,6	100	88,0	400	89,0	1 700
23.10.2006 16:03:17	573	67,0	167	68,0	100	68,4	83,6	100	88,0	400	89,0	1 700
23.10.2006 16:03:17	573	67,0	167	68,0	100	68,4	83,6	100	88,0	400	89,0	1 700
23.10.2006 15:19:15	573	67,0	167	68,0	100	68,4	88,0	300	89,0	1 600	96,0	2 220
23.10.2006 15:19:15	573	67,0	167	68,0	100	68,4	88,0	300	89,0	1 600	96,0	2 220
23.10.2006 15:19:15	573	67,0	167	68,0	100	68,4	88,0	300	89,0	1 600	96,0	2 220
23.10.2006 15:17:27	284	68,0	216	68,4	100	80,0	88,0	300	89,0	1 600	96,0	2 220
23.10.2006 15:17:27	284	68,0	216	68,4	100	80,0	88,0	300	89,0	1 600	96,0	2 220
23.10.2006 15:17:27	284	68,0	216	68,4	100	80,0	88,0	300	89,0	1 600	96,0	2 220
23.10.2006 14:31:54	573	67,0	167	68,0	100	68,4	79,7	100	80,0	125	88,0	425
23.10.2006 14:31:54	573	67,0	167	68,0	100	68,4	79,7	100	80,0	125	88,0	425
23.10.2006 09:47:05	1 318	60,0	473	67,0	67	68,0	79,7	100	80,0	125	88,0	425
23.10.2006 09:47:05	1 318	60,0	473	67,0	67	68,0	79,7	100	80,0	125	88,0	425
23.10.2006 09:47:05	1 318	60,0	473	67,0	67	68,0	79,7	100	80,0	125	88,0	425
23.10.2006 09:33:40	607	67,0	199	68,0	118	76,0	79,7	100	80,0	125	88,0	425
23.10.2006 09:33:40	607	67,0	199	68,0	118	76,0	79,7	100	80,0	125	88,0	425
23.10.2006 09:19:04	607	67,0	199	68,0	118	76,0	80,0	25	88,0	325	89,0	1 625
23.10.2006 09:18:47	300	67,1	199	68,0	118	76,0	80,0	25	88,0	325	89,0	1 625
23.10.2006 09:18:46	300	67,1	199	68,0	118	76,0	80,0	25	88,0	325	89,0	1 625
23.10.2006 09:18:46	300	67,1	199	68,0	118	76,0	80,0	25	88,0	325	89,0	1 625
23.10.2006 08:24:16	352	67,1	250	68,0	164	76,0	80,0	25	88,0	325	89,0	1 625

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies