RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.10. 17:00 20.10. 17:00 24.10. 17:00 25.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.10.2006 16:03:17	573	67,0	167	68,0	100	68,4	83,6	100	88,0	400	89,0	1 700
23.10.2006 16:03:17	573	67,0	167	68,0	100	68,4	83,6	100	88,0	400	89,0	1 700
23.10.2006 15:19:15	573	67,0	167	68,0	100	68,4	88,0	300	89,0	1 600	96,0	2 220
23.10.2006 15:19:15	573	67,0	167	68,0	100	68,4	88,0	300	89,0	1 600	96,0	2 220
23.10.2006 15:19:15	573	67,0	167	68,0	100	68,4	88,0	300	89,0	1 600	96,0	2 220
23.10.2006 15:17:27	284	68,0	216	68,4	100	80,0	88,0	300	89,0	1 600	96,0	2 220
23.10.2006 15:17:27	284	68,0	216	68,4	100	80,0	88,0	300	89,0	1 600	96,0	2 220
23.10.2006 15:17:27	284	68,0	216	68,4	100	80,0	88,0	300	89,0	1 600	96,0	2 220
23.10.2006 14:31:54	573	67,0	167	68,0	100	68,4	79,7	100	80,0	125	88,0	425
23.10.2006 14:31:54	573	67,0	167	68,0	100	68,4	79,7	100	80,0	125	88,0	425
23.10.2006 09:47:05	1 318	60,0	473	67,0	67	68,0	79,7	100	80,0	125	88,0	425
23.10.2006 09:47:05	1 318	60,0	473	67,0	67	68,0	79,7	100	80,0	125	88,0	425
23.10.2006 09:47:05	1 318	60,0	473	67,0	67	68,0	79,7	100	80,0	125	88,0	425
23.10.2006 09:33:40	607	67,0	199	68,0	118	76,0	79,7	100	80,0	125	88,0	425
23.10.2006 09:33:40	607	67,0	199	68,0	118	76,0	79,7	100	80,0	125	88,0	425
23.10.2006 09:19:04	607	67,0	199	68,0	118	76,0	80,0	25	88,0	325	89,0	1 625
23.10.2006 09:18:47	300	67,1	199	68,0	118	76,0	80,0	25	88,0	325	89,0	1 625
23.10.2006 09:18:46	300	67,1	199	68,0	118	76,0	80,0	25	88,0	325	89,0	1 625
23.10.2006 09:18:46	300	67,1	199	68,0	118	76,0	80,0	25	88,0	325	89,0	1 625
23.10.2006 08:24:16	352	67,1	250	68,0	164	76,0	80,0	25	88,0	325	89,0	1 625
20.10.2006 21:36:39	352	67,1	250	68,0	164	76,0	80,0	25	88,0	325	89,0	1 625
20.10.2006 16:59:02	352	67,1	250	68,0	164	76,0	80,0	25	88,0	325	89,0	1 625
20.10.2006 16:59:02	352	67,1	250	68,0	164	76,0	80,0	25	88,0	325	89,0	1 625
20.10.2006 16:59:02	352	67,1	250	68,0	164	76,0	80,0	25	88,0	325	89,0	1 625
20.10.2006 09:52:14	573	67,0	167	67,1	67	68,0	76,0	100	80,0	125	88,0	425
20.10.2006 09:52:14	573	67,0	167	67,1	67	68,0	76,0	100	80,0	125	88,0	425
20.10.2006 08:11:24	573	67,0	167	67,1	67	68,0	80,0	25	88,0	325	89,0	1 625
19.10.2006 21:37:30	573	67,0	167	67,1	67	68,0	74,8	100	80,0	125	88,0	425
19.10.2006 10:56:45	573	67,0	167	67,1	67	68,0	74,8	100	80,0	125	88,0	425
19.10.2006 10:56:45	573	67,0	167	67,1	67	68,0	74,8	100	80,0	125	88,0	425
19.10.2006 09:14:58	573	67,0	167	67,1	67	68,0	80,0	25	88,0	325	89,0	1 625
19.10.2006 08:29:28	404	67,0	167	67,1	67	68,0	80,0	25	88,0	325	89,0	1 625
18.10.2006 22:14:07	404	67,0	167	67,1	67	68,0	80,0	25	88,0	325	89,0	1 625
18.10.2006 16:49:46	404	67,0	167	67,1	67	68,0	80,0	25	88,0	325	89,0	1 625
18.10.2006 16:49:46	404	67,0	167	67,1	67	68,0	80,0	25	88,0	325	89,0	1 625
18.10.2006 16:49:46	404	67,0	167	67,1	67	68,0	80,0	25	88,0	325	89,0	1 625
18.10.2006 13:51:23	432	67,0	196	67,1	95	68,0	80,0	25	88,0	325	89,0	1 625
18.10.2006 13:51:23	432	67,0	196	67,1	95	68,0	80,0	25	88,0	325	89,0	1 625
18.10.2006 11:03:56	432	67,0	196	67,1	95	68,0	77,0	339	80,0	364	88,0	664
18.10.2006 11:03:56	432	67,0	196	67,1	95	68,0	77,0	339	80,0	364	88,0	664
18.10.2006 11:03:56	432	67,0	196	67,1	95	68,0	77,0	339	80,0	364	88,0	664
18.10.2006 09:55:11	437	67,0	201	67,1	100	68,0	77,0	339	80,0	364	88,0	664
18.10.2006 09:55:11	437	67,0	201	67,1	100	68,0	77,0	339	80,0	364	88,0	664
18.10.2006 08:13:48	1 155	60,0	336	67,0	100	67,1	77,0	339	80,0	364	88,0	664
17.10.2006 21:39:20	2 155	60,0	336	67,0	100	67,1	77,0	339	80,0	364	88,0	664
17.10.2006 10:15:41	2 155	60,0	336	67,0	100	67,1	77,0	339	80,0	364	88,0	664
17.10.2006 10:15:41	2 155	60,0	336	67,0	100	67,1	77,0	339	80,0	364	88,0	664
17.10.2006 10:15:25	2 667	50,0	2 055	60,0	236	67,0	77,0	339	80,0	364	88,0	664
17.10.2006 09:59:05	2 155	60,0	340	65,7	236	67,0	77,0	339	80,0	364	88,0	664
17.10.2006 09:59:05	2 155	60,0	340	65,7	236	67,0	77,0	339	80,0	364	88,0	664

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies