RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.10. 17:00 19.10. 17:00 23.10. 17:00 24.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.10.2006 16:59:02	352	67,1	250	68,0	164	76,0	80,0	25	88,0	325	89,0	1 625
20.10.2006 16:59:02	352	67,1	250	68,0	164	76,0	80,0	25	88,0	325	89,0	1 625
20.10.2006 16:59:02	352	67,1	250	68,0	164	76,0	80,0	25	88,0	325	89,0	1 625
20.10.2006 09:52:14	573	67,0	167	67,1	67	68,0	76,0	100	80,0	125	88,0	425
20.10.2006 09:52:14	573	67,0	167	67,1	67	68,0	76,0	100	80,0	125	88,0	425
20.10.2006 08:11:24	573	67,0	167	67,1	67	68,0	80,0	25	88,0	325	89,0	1 625
19.10.2006 21:37:30	573	67,0	167	67,1	67	68,0	74,8	100	80,0	125	88,0	425
19.10.2006 10:56:45	573	67,0	167	67,1	67	68,0	74,8	100	80,0	125	88,0	425
19.10.2006 10:56:45	573	67,0	167	67,1	67	68,0	74,8	100	80,0	125	88,0	425
19.10.2006 09:14:58	573	67,0	167	67,1	67	68,0	80,0	25	88,0	325	89,0	1 625
19.10.2006 08:29:28	404	67,0	167	67,1	67	68,0	80,0	25	88,0	325	89,0	1 625
18.10.2006 22:14:07	404	67,0	167	67,1	67	68,0	80,0	25	88,0	325	89,0	1 625
18.10.2006 16:49:46	404	67,0	167	67,1	67	68,0	80,0	25	88,0	325	89,0	1 625
18.10.2006 16:49:46	404	67,0	167	67,1	67	68,0	80,0	25	88,0	325	89,0	1 625
18.10.2006 16:49:46	404	67,0	167	67,1	67	68,0	80,0	25	88,0	325	89,0	1 625
18.10.2006 13:51:23	432	67,0	196	67,1	95	68,0	80,0	25	88,0	325	89,0	1 625
18.10.2006 13:51:23	432	67,0	196	67,1	95	68,0	80,0	25	88,0	325	89,0	1 625
18.10.2006 11:03:56	432	67,0	196	67,1	95	68,0	77,0	339	80,0	364	88,0	664
18.10.2006 11:03:56	432	67,0	196	67,1	95	68,0	77,0	339	80,0	364	88,0	664
18.10.2006 11:03:56	432	67,0	196	67,1	95	68,0	77,0	339	80,0	364	88,0	664
18.10.2006 09:55:11	437	67,0	201	67,1	100	68,0	77,0	339	80,0	364	88,0	664
18.10.2006 09:55:11	437	67,0	201	67,1	100	68,0	77,0	339	80,0	364	88,0	664
18.10.2006 08:13:48	1 155	60,0	336	67,0	100	67,1	77,0	339	80,0	364	88,0	664
17.10.2006 21:39:20	2 155	60,0	336	67,0	100	67,1	77,0	339	80,0	364	88,0	664
17.10.2006 10:15:41	2 155	60,0	336	67,0	100	67,1	77,0	339	80,0	364	88,0	664
17.10.2006 10:15:41	2 155	60,0	336	67,0	100	67,1	77,0	339	80,0	364	88,0	664
17.10.2006 10:15:25	2 667	50,0	2 055	60,0	236	67,0	77,0	339	80,0	364	88,0	664
17.10.2006 09:59:05	2 155	60,0	340	65,7	236	67,0	77,0	339	80,0	364	88,0	664
17.10.2006 09:59:05	2 155	60,0	340	65,7	236	67,0	77,0	339	80,0	364	88,0	664
17.10.2006 09:59:05	2 155	60,0	340	65,7	236	67,0	77,0	339	80,0	364	88,0	664
17.10.2006 09:43:32	2 171	60,0	354	65,7	250	67,0	77,0	339	80,0	364	88,0	664
17.10.2006 09:34:33	1 171	60,0	354	65,7	250	67,0	77,0	339	80,0	364	88,0	664
17.10.2006 09:34:33	1 171	60,0	354	65,7	250	67,0	77,0	339	80,0	364	88,0	664
17.10.2006 09:22:42	1 251	50,0	892	60,0	100	65,7	77,0	339	80,0	364	88,0	664
17.10.2006 09:22:42	1 251	50,0	892	60,0	100	65,7	77,0	339	80,0	364	88,0	664
17.10.2006 08:06:00	0	0,0	1 151	50,0	792	60,0	77,0	339	80,0	364	88,0	664
16.10.2006 21:38:49	0	0,0	1 151	50,0	792	60,0	73,0	100	77,0	439	80,0	464
16.10.2006 15:13:44	0	0,0	1 151	50,0	792	60,0	73,0	100	77,0	439	80,0	464
16.10.2006 11:50:32	0	0,0	1 151	50,0	792	60,0	73,0	100	77,0	439	80,0	464
16.10.2006 10:37:56	0	0,0	1 151	50,0	792	60,0	73,0	100	77,0	439	80,0	464
16.10.2006 10:37:56	0	0,0	1 151	50,0	792	60,0	73,0	100	77,0	439	80,0	464
16.10.2006 10:25:24	0	0,0	0	0,0	200	50,0	73,0	100	77,0	439	80,0	464
16.10.2006 10:25:24	0	0,0	0	0,0	200	50,0	73,0	100	77,0	439	80,0	464
16.10.2006 10:17:52	0	0,0	0	0,0	200	50,0	77,0	339	80,0	364	88,0	664
16.10.2006 10:17:52	0	0,0	0	0,0	200	50,0	77,0	339	80,0	364	88,0	664
16.10.2006 10:17:52	0	0,0	0	0,0	200	50,0	77,0	339	80,0	364	88,0	664
16.10.2006 10:09:47	0	0,0	300	50,0	100	73,0	77,0	339	80,0	364	88,0	664
16.10.2006 10:09:47	0	0,0	300	50,0	100	73,0	77,0	339	80,0	364	88,0	664
16.10.2006 09:54:56	0	0,0	0	0,0	200	50,0	77,0	339	80,0	364	88,0	664
16.10.2006 09:54:55	0	0,0	0	0,0	200	50,0	77,0	339	80,0	364	88,0	664

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies