RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2006 16:50:29 | 662 | 72,0 | 461 | 72,3 | 339 | 77,0 | 90,0 | 241 | 119,0 | 23 241 | 120,0 | 23 339 |
| 10.10.2006 16:50:29 | 662 | 72,0 | 461 | 72,3 | 339 | 77,0 | 90,0 | 241 | 119,0 | 23 241 | 120,0 | 23 339 |
| 10.10.2006 16:50:29 | 662 | 72,0 | 461 | 72,3 | 339 | 77,0 | 90,0 | 241 | 119,0 | 23 241 | 120,0 | 23 339 |
| 10.10.2006 15:26:00 | 662 | 72,0 | 461 | 72,3 | 339 | 77,0 | 81,9 | 207 | 90,0 | 448 | 119,0 | 23 448 |
| 10.10.2006 15:20:28 | 662 | 72,0 | 461 | 72,3 | 339 | 77,0 | 81,9 | 207 | 84,0 | 507 | 90,0 | 748 |
| 10.10.2006 15:20:28 | 662 | 72,0 | 461 | 72,3 | 339 | 77,0 | 81,9 | 207 | 84,0 | 507 | 90,0 | 748 |
| 10.10.2006 15:20:28 | 662 | 72,0 | 461 | 72,3 | 339 | 77,0 | 81,9 | 207 | 84,0 | 507 | 90,0 | 748 |
| 10.10.2006 15:09:08 | 662 | 72,0 | 461 | 72,3 | 339 | 77,0 | 81,9 | 447 | 84,0 | 747 | 90,0 | 988 |
| 10.10.2006 15:09:07 | 662 | 72,0 | 461 | 72,3 | 339 | 77,0 | 81,9 | 447 | 84,0 | 747 | 90,0 | 988 |
| 10.10.2006 15:09:07 | 662 | 72,0 | 461 | 72,3 | 339 | 77,0 | 81,9 | 447 | 84,0 | 747 | 90,0 | 988 |
| 10.10.2006 14:46:03 | 662 | 72,0 | 461 | 72,3 | 339 | 77,0 | 81,5 | 147 | 81,9 | 1 067 | 84,0 | 1 367 |
| 10.10.2006 14:46:03 | 662 | 72,0 | 461 | 72,3 | 339 | 77,0 | 81,5 | 147 | 81,9 | 1 067 | 84,0 | 1 367 |
| 10.10.2006 14:42:54 | 305 | 71,9 | 300 | 72,0 | 100 | 72,3 | 81,5 | 147 | 81,9 | 1 067 | 84,0 | 1 367 |
| 10.10.2006 11:06:17 | 305 | 71,9 | 300 | 72,0 | 100 | 72,3 | 81,5 | 147 | 81,9 | 1 067 | 84,0 | 1 367 |
| 10.10.2006 11:06:17 | 305 | 71,9 | 300 | 72,0 | 100 | 72,3 | 81,5 | 147 | 81,9 | 1 067 | 84,0 | 1 367 |
| 10.10.2006 08:29:27 | 549 | 70,0 | 205 | 71,9 | 200 | 72,0 | 81,5 | 147 | 81,9 | 1 067 | 84,0 | 1 367 |
| 09.10.2006 21:37:37 | 305 | 71,9 | 300 | 72,0 | 100 | 72,3 | 81,5 | 147 | 81,9 | 1 067 | 84,0 | 1 367 |
| 09.10.2006 11:50:26 | 305 | 71,9 | 300 | 72,0 | 100 | 72,3 | 81,5 | 147 | 81,9 | 1 067 | 84,0 | 1 367 |
| 09.10.2006 11:50:26 | 305 | 71,9 | 300 | 72,0 | 100 | 72,3 | 81,5 | 147 | 81,9 | 1 067 | 84,0 | 1 367 |
| 09.10.2006 11:41:10 | 305 | 71,9 | 300 | 72,0 | 100 | 72,3 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 09.10.2006 11:41:10 | 305 | 71,9 | 300 | 72,0 | 100 | 72,3 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 09.10.2006 08:08:54 | 549 | 70,0 | 205 | 71,9 | 200 | 72,0 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 06.10.2006 12:07:16 | 0 | 0,0 | 344 | 70,0 | 5 | 71,9 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 06.10.2006 08:16:50 | 412 | 66,0 | 344 | 70,0 | 5 | 71,9 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 05.10.2006 22:04:01 | 444 | 70,0 | 105 | 71,9 | 100 | 72,3 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 05.10.2006 11:24:47 | 444 | 70,0 | 105 | 71,9 | 100 | 72,3 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 05.10.2006 11:24:46 | 444 | 70,0 | 105 | 71,9 | 100 | 72,3 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 05.10.2006 08:53:48 | 412 | 66,0 | 344 | 70,0 | 5 | 71,9 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 21:36:51 | 447 | 70,0 | 105 | 71,9 | 100 | 72,3 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 14:20:07 | 447 | 70,0 | 105 | 71,9 | 100 | 72,3 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 14:20:07 | 447 | 70,0 | 105 | 71,9 | 100 | 72,3 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 11:26:44 | 412 | 66,0 | 344 | 70,0 | 5 | 71,9 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 09:51:22 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 09:51:22 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 09:51:22 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 09:49:38 | 1 896 | 71,9 | 1 814 | 75,0 | 1 610 | 75,2 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 09:48:02 | 1 896 | 71,9 | 1 814 | 75,0 | 1 610 | 75,2 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 09:44:38 | 1 896 | 71,9 | 1 814 | 75,0 | 1 610 | 75,2 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 09:44:38 | 1 896 | 71,9 | 1 814 | 75,0 | 1 610 | 75,2 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 09:14:58 | 280 | 66,0 | 213 | 71,9 | 200 | 75,0 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 09:14:58 | 280 | 66,0 | 213 | 71,9 | 200 | 75,0 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 08:15:38 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 03.10.2006 21:37:31 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 81,5 | 47 | 81,9 | 967 | 90,0 | 1 308 |
| 03.10.2006 14:55:21 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 81,5 | 47 | 81,9 | 967 | 90,0 | 1 308 |
| 03.10.2006 14:55:21 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 81,5 | 47 | 81,9 | 967 | 90,0 | 1 308 |
| 03.10.2006 08:32:54 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 81,9 | 920 | 90,0 | 1 261 | 120,0 | 26 359 |
| 02.10.2006 21:36:19 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 81,9 | 920 | 90,0 | 1 261 | 120,0 | 26 359 |
| 02.10.2006 13:01:02 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 81,9 | 920 | 90,0 | 1 261 | 120,0 | 26 359 |
| 02.10.2006 13:01:02 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 81,9 | 920 | 90,0 | 1 261 | 120,0 | 26 359 |
| 02.10.2006 12:22:17 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 90,0 | 341 | 120,0 | 25 439 | 160,0 | 25 658 |