RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2006 11:50:26 | 305 | 71,9 | 300 | 72,0 | 100 | 72,3 | 81,5 | 147 | 81,9 | 1 067 | 84,0 | 1 367 |
| 09.10.2006 11:50:26 | 305 | 71,9 | 300 | 72,0 | 100 | 72,3 | 81,5 | 147 | 81,9 | 1 067 | 84,0 | 1 367 |
| 09.10.2006 11:41:10 | 305 | 71,9 | 300 | 72,0 | 100 | 72,3 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 09.10.2006 11:41:10 | 305 | 71,9 | 300 | 72,0 | 100 | 72,3 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 09.10.2006 08:08:54 | 549 | 70,0 | 205 | 71,9 | 200 | 72,0 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 06.10.2006 12:07:16 | 0 | 0,0 | 344 | 70,0 | 5 | 71,9 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 06.10.2006 08:16:50 | 412 | 66,0 | 344 | 70,0 | 5 | 71,9 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 05.10.2006 22:04:01 | 444 | 70,0 | 105 | 71,9 | 100 | 72,3 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 05.10.2006 11:24:47 | 444 | 70,0 | 105 | 71,9 | 100 | 72,3 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 05.10.2006 11:24:46 | 444 | 70,0 | 105 | 71,9 | 100 | 72,3 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 05.10.2006 08:53:48 | 412 | 66,0 | 344 | 70,0 | 5 | 71,9 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 21:36:51 | 447 | 70,0 | 105 | 71,9 | 100 | 72,3 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 14:20:07 | 447 | 70,0 | 105 | 71,9 | 100 | 72,3 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 14:20:07 | 447 | 70,0 | 105 | 71,9 | 100 | 72,3 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 11:26:44 | 412 | 66,0 | 344 | 70,0 | 5 | 71,9 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 09:51:22 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 09:51:22 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 09:51:22 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 09:49:38 | 1 896 | 71,9 | 1 814 | 75,0 | 1 610 | 75,2 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 09:48:02 | 1 896 | 71,9 | 1 814 | 75,0 | 1 610 | 75,2 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 09:44:38 | 1 896 | 71,9 | 1 814 | 75,0 | 1 610 | 75,2 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 09:44:38 | 1 896 | 71,9 | 1 814 | 75,0 | 1 610 | 75,2 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 09:14:58 | 280 | 66,0 | 213 | 71,9 | 200 | 75,0 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 09:14:58 | 280 | 66,0 | 213 | 71,9 | 200 | 75,0 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 04.10.2006 08:15:38 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 81,5 | 47 | 81,9 | 967 | 84,0 | 1 267 |
| 03.10.2006 21:37:31 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 81,5 | 47 | 81,9 | 967 | 90,0 | 1 308 |
| 03.10.2006 14:55:21 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 81,5 | 47 | 81,9 | 967 | 90,0 | 1 308 |
| 03.10.2006 14:55:21 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 81,5 | 47 | 81,9 | 967 | 90,0 | 1 308 |
| 03.10.2006 08:32:54 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 81,9 | 920 | 90,0 | 1 261 | 120,0 | 26 359 |
| 02.10.2006 21:36:19 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 81,9 | 920 | 90,0 | 1 261 | 120,0 | 26 359 |
| 02.10.2006 13:01:02 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 81,9 | 920 | 90,0 | 1 261 | 120,0 | 26 359 |
| 02.10.2006 13:01:02 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 81,9 | 920 | 90,0 | 1 261 | 120,0 | 26 359 |
| 02.10.2006 12:22:17 | 0 | 0,0 | 53 | 66,0 | 5 | 71,9 | 90,0 | 341 | 120,0 | 25 439 | 160,0 | 25 658 |
| 02.10.2006 10:46:39 | 2 168 | 60,0 | 53 | 66,0 | 5 | 71,9 | 90,0 | 341 | 120,0 | 25 439 | 160,0 | 25 658 |
| 02.10.2006 09:31:34 | 0 | 0,0 | 2 115 | 60,0 | 5 | 71,9 | 90,0 | 341 | 120,0 | 25 439 | 160,0 | 25 658 |
| 02.10.2006 09:25:18 | 0 | 0,0 | 0 | 0,0 | 5 | 71,9 | 90,0 | 341 | 120,0 | 25 439 | 160,0 | 25 658 |
| 02.10.2006 09:25:18 | 0 | 0,0 | 0 | 0,0 | 5 | 71,9 | 90,0 | 341 | 120,0 | 25 439 | 160,0 | 25 658 |
| 02.10.2006 09:25:18 | 0 | 0,0 | 0 | 0,0 | 5 | 71,9 | 90,0 | 341 | 120,0 | 25 439 | 160,0 | 25 658 |
| 02.10.2006 08:14:22 | 0 | 0,0 | 0 | 0,0 | 5 | 71,9 | 75,0 | 300 | 90,0 | 641 | 120,0 | 25 739 |
| 29.09.2006 21:56:07 | 0 | 0,0 | 105 | 65,6 | 5 | 71,9 | 75,0 | 300 | 90,0 | 641 | 120,0 | 25 739 |
| 29.09.2006 16:51:37 | 0 | 0,0 | 105 | 65,6 | 5 | 71,9 | 75,0 | 300 | 90,0 | 641 | 120,0 | 25 739 |
| 29.09.2006 16:44:05 | 236 | 65,6 | 134 | 67,0 | 5 | 71,9 | 75,0 | 300 | 90,0 | 641 | 120,0 | 25 739 |
| 29.09.2006 16:39:21 | 2 478 | 67,0 | 2 315 | 68,0 | 5 | 71,9 | 75,0 | 300 | 90,0 | 641 | 120,0 | 25 739 |
| 29.09.2006 16:39:21 | 2 478 | 67,0 | 2 315 | 68,0 | 5 | 71,9 | 75,0 | 300 | 90,0 | 641 | 120,0 | 25 739 |
| 29.09.2006 16:39:21 | 2 478 | 67,0 | 2 315 | 68,0 | 5 | 71,9 | 75,0 | 300 | 90,0 | 641 | 120,0 | 25 739 |
| 29.09.2006 16:36:45 | 2 625 | 65,6 | 2 473 | 67,0 | 2 310 | 68,0 | 71,9 | 395 | 75,0 | 695 | 90,0 | 1 036 |
| 29.09.2006 16:28:25 | 2 625 | 65,6 | 2 473 | 67,0 | 2 310 | 68,0 | 71,9 | 395 | 75,0 | 695 | 90,0 | 1 036 |
| 29.09.2006 16:28:25 | 2 625 | 65,6 | 2 473 | 67,0 | 2 310 | 68,0 | 71,9 | 395 | 75,0 | 695 | 90,0 | 1 036 |
| 29.09.2006 16:28:25 | 2 625 | 65,6 | 2 473 | 67,0 | 2 310 | 68,0 | 71,9 | 395 | 75,0 | 695 | 90,0 | 1 036 |
| 29.09.2006 16:20:21 | 2 625 | 65,6 | 2 473 | 67,0 | 2 310 | 68,0 | 71,0 | 5 | 71,9 | 495 | 75,0 | 795 |