RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2006 16:51:37 | 0 | 0,0 | 105 | 65,6 | 5 | 71,9 | 75,0 | 300 | 90,0 | 641 | 120,0 | 25 739 |
| 29.09.2006 16:44:05 | 236 | 65,6 | 134 | 67,0 | 5 | 71,9 | 75,0 | 300 | 90,0 | 641 | 120,0 | 25 739 |
| 29.09.2006 16:39:21 | 2 478 | 67,0 | 2 315 | 68,0 | 5 | 71,9 | 75,0 | 300 | 90,0 | 641 | 120,0 | 25 739 |
| 29.09.2006 16:39:21 | 2 478 | 67,0 | 2 315 | 68,0 | 5 | 71,9 | 75,0 | 300 | 90,0 | 641 | 120,0 | 25 739 |
| 29.09.2006 16:39:21 | 2 478 | 67,0 | 2 315 | 68,0 | 5 | 71,9 | 75,0 | 300 | 90,0 | 641 | 120,0 | 25 739 |
| 29.09.2006 16:36:45 | 2 625 | 65,6 | 2 473 | 67,0 | 2 310 | 68,0 | 71,9 | 395 | 75,0 | 695 | 90,0 | 1 036 |
| 29.09.2006 16:28:25 | 2 625 | 65,6 | 2 473 | 67,0 | 2 310 | 68,0 | 71,9 | 395 | 75,0 | 695 | 90,0 | 1 036 |
| 29.09.2006 16:28:25 | 2 625 | 65,6 | 2 473 | 67,0 | 2 310 | 68,0 | 71,9 | 395 | 75,0 | 695 | 90,0 | 1 036 |
| 29.09.2006 16:28:25 | 2 625 | 65,6 | 2 473 | 67,0 | 2 310 | 68,0 | 71,9 | 395 | 75,0 | 695 | 90,0 | 1 036 |
| 29.09.2006 16:20:21 | 2 625 | 65,6 | 2 473 | 67,0 | 2 310 | 68,0 | 71,0 | 5 | 71,9 | 495 | 75,0 | 795 |
| 29.09.2006 16:20:21 | 2 625 | 65,6 | 2 473 | 67,0 | 2 310 | 68,0 | 71,0 | 5 | 71,9 | 495 | 75,0 | 795 |
| 29.09.2006 16:17:33 | 453 | 60,0 | 231 | 65,6 | 129 | 67,0 | 71,0 | 5 | 71,9 | 495 | 75,0 | 795 |
| 29.09.2006 16:04:33 | 2 655 | 65,6 | 2 540 | 66,0 | 129 | 67,0 | 71,0 | 5 | 71,9 | 495 | 75,0 | 795 |
| 29.09.2006 16:04:33 | 2 655 | 65,6 | 2 540 | 66,0 | 129 | 67,0 | 71,0 | 5 | 71,9 | 495 | 75,0 | 795 |
| 29.09.2006 15:51:04 | 2 960 | 60,0 | 2 524 | 65,6 | 2 410 | 66,0 | 71,0 | 5 | 71,9 | 495 | 75,0 | 795 |
| 29.09.2006 15:51:04 | 2 960 | 60,0 | 2 524 | 65,6 | 2 410 | 66,0 | 71,0 | 5 | 71,9 | 495 | 75,0 | 795 |
| 29.09.2006 15:48:45 | 0 | 0,0 | 309 | 60,0 | 100 | 65,6 | 71,0 | 5 | 71,9 | 495 | 75,0 | 795 |
| 29.09.2006 15:48:44 | 0 | 0,0 | 309 | 60,0 | 100 | 65,6 | 71,0 | 5 | 71,9 | 495 | 75,0 | 795 |
| 29.09.2006 15:48:44 | 0 | 0,0 | 309 | 60,0 | 100 | 65,6 | 71,0 | 5 | 71,9 | 495 | 75,0 | 795 |
| 29.09.2006 15:48:32 | 0 | 0,0 | 309 | 60,0 | 100 | 65,6 | 71,0 | 125 | 71,9 | 615 | 75,0 | 915 |
| 29.09.2006 15:45:48 | 2 879 | 60,0 | 2 512 | 64,0 | 100 | 65,6 | 71,0 | 125 | 71,9 | 615 | 75,0 | 915 |
| 29.09.2006 15:45:48 | 2 879 | 60,0 | 2 512 | 64,0 | 100 | 65,6 | 71,0 | 125 | 71,9 | 615 | 75,0 | 915 |
| 29.09.2006 15:45:16 | 0 | 0,0 | 2 770 | 60,0 | 2 410 | 64,0 | 71,0 | 125 | 71,9 | 615 | 75,0 | 915 |
| 29.09.2006 15:36:32 | 2 873 | 60,0 | 2 575 | 62,3 | 2 410 | 64,0 | 71,0 | 125 | 71,9 | 615 | 75,0 | 915 |
| 29.09.2006 15:36:32 | 2 873 | 60,0 | 2 575 | 62,3 | 2 410 | 64,0 | 71,0 | 125 | 71,9 | 615 | 75,0 | 915 |
| 29.09.2006 15:34:00 | 0 | 0,0 | 303 | 60,0 | 100 | 62,3 | 71,0 | 125 | 71,9 | 615 | 75,0 | 915 |
| 29.09.2006 15:34:00 | 0 | 0,0 | 303 | 60,0 | 100 | 62,3 | 71,0 | 125 | 71,9 | 615 | 75,0 | 915 |
| 29.09.2006 14:39:43 | 2 917 | 60,0 | 2 618 | 62,3 | 2 510 | 62,5 | 71,0 | 125 | 71,9 | 615 | 75,0 | 915 |
| 29.09.2006 14:39:43 | 2 917 | 60,0 | 2 618 | 62,3 | 2 510 | 62,5 | 71,0 | 125 | 71,9 | 615 | 75,0 | 915 |
| 29.09.2006 14:39:43 | 2 917 | 60,0 | 2 618 | 62,3 | 2 510 | 62,5 | 71,0 | 125 | 71,9 | 615 | 75,0 | 915 |
| 29.09.2006 12:35:17 | 2 917 | 60,0 | 2 618 | 62,3 | 2 510 | 62,5 | 71,0 | 400 | 71,9 | 890 | 75,0 | 1 190 |
| 29.09.2006 12:35:17 | 2 917 | 60,0 | 2 618 | 62,3 | 2 510 | 62,5 | 71,0 | 400 | 71,9 | 890 | 75,0 | 1 190 |
| 29.09.2006 12:32:49 | 0 | 0,0 | 303 | 60,0 | 100 | 62,3 | 71,0 | 400 | 71,9 | 890 | 75,0 | 1 190 |
| 29.09.2006 12:22:59 | 2 925 | 60,0 | 2 650 | 61,7 | 100 | 62,3 | 71,0 | 400 | 71,9 | 890 | 75,0 | 1 190 |
| 29.09.2006 12:19:57 | 2 755 | 61,6 | 2 650 | 61,7 | 100 | 62,3 | 71,0 | 400 | 71,9 | 890 | 75,0 | 1 190 |
| 29.09.2006 12:19:57 | 2 755 | 61,6 | 2 650 | 61,7 | 100 | 62,3 | 71,0 | 400 | 71,9 | 890 | 75,0 | 1 190 |
| 29.09.2006 10:16:38 | 2 924 | 60,0 | 2 654 | 61,6 | 2 550 | 61,7 | 71,0 | 400 | 71,9 | 890 | 75,0 | 1 190 |
| 29.09.2006 10:10:34 | 2 924 | 60,0 | 2 654 | 61,6 | 2 550 | 61,7 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 29.09.2006 10:10:34 | 2 924 | 60,0 | 2 654 | 61,6 | 2 550 | 61,7 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 29.09.2006 10:06:38 | 0 | 0,0 | 302 | 60,0 | 100 | 61,6 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 29.09.2006 10:00:42 | 2 916 | 60,0 | 2 712 | 60,1 | 100 | 61,6 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 29.09.2006 10:00:42 | 2 916 | 60,0 | 2 712 | 60,1 | 100 | 61,6 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 29.09.2006 09:44:34 | 0 | 0,0 | 2 814 | 60,0 | 2 610 | 60,1 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 29.09.2006 09:44:34 | 0 | 0,0 | 2 814 | 60,0 | 2 610 | 60,1 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 29.09.2006 09:40:34 | 0 | 0,0 | 0 | 0,0 | 200 | 60,0 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 29.09.2006 09:30:30 | 0 | 0,0 | 2 816 | 58,0 | 200 | 60,0 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 29.09.2006 09:29:54 | 3 191 | 54,6 | 2 816 | 58,0 | 200 | 60,0 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 29.09.2006 09:29:54 | 3 191 | 54,6 | 2 816 | 58,0 | 200 | 60,0 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 29.09.2006 09:26:51 | 0 | 0,0 | 2 972 | 54,6 | 2 610 | 58,0 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 29.09.2006 09:26:51 | 0 | 0,0 | 2 972 | 54,6 | 2 610 | 58,0 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |