RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2006 16:41:20 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 26.09.2006 16:41:20 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 26.09.2006 16:41:20 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 26.09.2006 16:32:36 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 57,8 | 71 | 71,0 | 471 | 75,0 | 771 |
| 26.09.2006 16:32:36 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 57,8 | 71 | 71,0 | 471 | 75,0 | 771 |
| 26.09.2006 16:32:36 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 57,8 | 71 | 71,0 | 471 | 75,0 | 771 |
| 26.09.2006 16:30:26 | 0 | 0,0 | 605 | 50,0 | 100 | 57,8 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 26.09.2006 16:30:26 | 0 | 0,0 | 605 | 50,0 | 100 | 57,8 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 26.09.2006 12:37:32 | 0 | 0,0 | 605 | 50,0 | 100 | 57,8 | 64,1 | 171 | 71,0 | 571 | 75,0 | 871 |
| 26.09.2006 12:37:32 | 0 | 0,0 | 605 | 50,0 | 100 | 57,8 | 64,1 | 171 | 71,0 | 571 | 75,0 | 871 |
| 26.09.2006 12:37:32 | 0 | 0,0 | 605 | 50,0 | 100 | 57,8 | 64,1 | 171 | 71,0 | 571 | 75,0 | 871 |
| 26.09.2006 11:26:31 | 0 | 0,0 | 605 | 50,0 | 100 | 57,8 | 64,1 | 189 | 71,0 | 589 | 75,0 | 889 |
| 26.09.2006 11:17:50 | 0 | 0,0 | 605 | 50,0 | 100 | 57,8 | 64,1 | 189 | 71,0 | 589 | 75,0 | 889 |
| 26.09.2006 11:17:50 | 0 | 0,0 | 605 | 50,0 | 100 | 57,8 | 64,1 | 189 | 71,0 | 589 | 75,0 | 889 |
| 26.09.2006 11:05:30 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 189 | 71,0 | 589 | 75,0 | 889 |
| 26.09.2006 11:05:30 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 189 | 71,0 | 589 | 75,0 | 889 |
| 26.09.2006 11:05:30 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 189 | 71,0 | 589 | 75,0 | 889 |
| 26.09.2006 09:39:13 | 624 | 50,0 | 104 | 64,1 | 100 | 64,5 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 26.09.2006 09:39:13 | 624 | 50,0 | 104 | 64,1 | 100 | 64,5 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 26.09.2006 08:08:53 | 0 | 0,0 | 495 | 50,0 | 4 | 64,1 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 25.09.2006 21:49:14 | 0 | 0,0 | 495 | 50,0 | 4 | 64,1 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 334 |
| 25.09.2006 16:42:55 | 0 | 0,0 | 495 | 50,0 | 4 | 64,1 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 334 |
| 25.09.2006 16:42:55 | 0 | 0,0 | 495 | 50,0 | 4 | 64,1 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 334 |
| 25.09.2006 16:42:55 | 0 | 0,0 | 495 | 50,0 | 4 | 64,1 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 334 |
| 25.09.2006 14:46:24 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 231 | 71,0 | 631 | 75,0 | 931 |
| 25.09.2006 14:46:24 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 231 | 71,0 | 631 | 75,0 | 931 |
| 25.09.2006 14:46:24 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 231 | 71,0 | 631 | 75,0 | 931 |
| 25.09.2006 13:21:59 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 278 | 71,0 | 678 | 75,0 | 978 |
| 25.09.2006 13:21:59 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 278 | 71,0 | 678 | 75,0 | 978 |
| 25.09.2006 13:21:59 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 278 | 71,0 | 678 | 75,0 | 978 |
| 25.09.2006 11:06:32 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 328 | 71,0 | 728 | 75,0 | 1 028 |
| 25.09.2006 11:05:13 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 328 | 71,0 | 728 | 75,0 | 1 028 |
| 25.09.2006 11:05:12 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 328 | 71,0 | 728 | 75,0 | 1 028 |
| 25.09.2006 11:05:12 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 328 | 71,0 | 728 | 75,0 | 1 028 |
| 25.09.2006 08:08:26 | 0 | 0,0 | 582 | 50,0 | 72 | 64,1 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 22.09.2006 21:38:34 | 189 | 60,0 | 176 | 60,1 | 72 | 64,1 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 22.09.2006 15:10:24 | 189 | 60,0 | 176 | 60,1 | 72 | 64,1 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 22.09.2006 15:10:24 | 189 | 60,0 | 176 | 60,1 | 72 | 64,1 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 22.09.2006 11:07:04 | 625 | 50,0 | 113 | 60,0 | 100 | 60,1 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 22.09.2006 11:07:04 | 625 | 50,0 | 113 | 60,0 | 100 | 60,1 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 22.09.2006 10:28:19 | 625 | 50,0 | 113 | 60,0 | 100 | 60,1 | 75,0 | 300 | 90,0 | 641 | 120,0 | 739 |
| 22.09.2006 10:28:19 | 625 | 50,0 | 113 | 60,0 | 100 | 60,1 | 75,0 | 300 | 90,0 | 641 | 120,0 | 739 |
| 22.09.2006 08:10:58 | 0 | 0,0 | 505 | 50,0 | 13 | 60,0 | 75,0 | 300 | 90,0 | 641 | 120,0 | 739 |
| 21.09.2006 21:35:30 | 0 | 0,0 | 505 | 50,0 | 13 | 60,0 | 65,0 | 43 | 75,0 | 343 | 90,0 | 684 |
| 21.09.2006 13:12:01 | 0 | 0,0 | 505 | 50,0 | 13 | 60,0 | 65,0 | 43 | 75,0 | 343 | 90,0 | 684 |
| 21.09.2006 11:41:19 | 0 | 0,0 | 505 | 50,0 | 13 | 60,0 | 65,0 | 43 | 75,0 | 343 | 90,0 | 584 |
| 21.09.2006 11:40:33 | 0 | 0,0 | 505 | 50,0 | 13 | 60,0 | 65,0 | 43 | 90,0 | 284 | 120,0 | 382 |
| 21.09.2006 11:40:33 | 0 | 0,0 | 505 | 50,0 | 13 | 60,0 | 65,0 | 43 | 90,0 | 284 | 120,0 | 382 |
| 21.09.2006 11:40:33 | 0 | 0,0 | 505 | 50,0 | 13 | 60,0 | 65,0 | 43 | 90,0 | 284 | 120,0 | 382 |
| 21.09.2006 11:32:55 | 357 | 65,1 | 255 | 65,6 | 155 | 66,0 | 90,0 | 241 | 120,0 | 339 | 160,0 | 558 |