RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2006 16:42:55 | 0 | 0,0 | 495 | 50,0 | 4 | 64,1 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 334 |
| 25.09.2006 16:42:55 | 0 | 0,0 | 495 | 50,0 | 4 | 64,1 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 334 |
| 25.09.2006 16:42:55 | 0 | 0,0 | 495 | 50,0 | 4 | 64,1 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 334 |
| 25.09.2006 14:46:24 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 231 | 71,0 | 631 | 75,0 | 931 |
| 25.09.2006 14:46:24 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 231 | 71,0 | 631 | 75,0 | 931 |
| 25.09.2006 14:46:24 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 231 | 71,0 | 631 | 75,0 | 931 |
| 25.09.2006 13:21:59 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 278 | 71,0 | 678 | 75,0 | 978 |
| 25.09.2006 13:21:59 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 278 | 71,0 | 678 | 75,0 | 978 |
| 25.09.2006 13:21:59 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 278 | 71,0 | 678 | 75,0 | 978 |
| 25.09.2006 11:06:32 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 328 | 71,0 | 728 | 75,0 | 1 028 |
| 25.09.2006 11:05:13 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 328 | 71,0 | 728 | 75,0 | 1 028 |
| 25.09.2006 11:05:12 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 328 | 71,0 | 728 | 75,0 | 1 028 |
| 25.09.2006 11:05:12 | 0 | 0,0 | 0 | 0,0 | 490 | 50,0 | 64,1 | 328 | 71,0 | 728 | 75,0 | 1 028 |
| 25.09.2006 08:08:26 | 0 | 0,0 | 582 | 50,0 | 72 | 64,1 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 22.09.2006 21:38:34 | 189 | 60,0 | 176 | 60,1 | 72 | 64,1 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 22.09.2006 15:10:24 | 189 | 60,0 | 176 | 60,1 | 72 | 64,1 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 22.09.2006 15:10:24 | 189 | 60,0 | 176 | 60,1 | 72 | 64,1 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 22.09.2006 11:07:04 | 625 | 50,0 | 113 | 60,0 | 100 | 60,1 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 22.09.2006 11:07:04 | 625 | 50,0 | 113 | 60,0 | 100 | 60,1 | 71,0 | 400 | 75,0 | 700 | 90,0 | 1 041 |
| 22.09.2006 10:28:19 | 625 | 50,0 | 113 | 60,0 | 100 | 60,1 | 75,0 | 300 | 90,0 | 641 | 120,0 | 739 |
| 22.09.2006 10:28:19 | 625 | 50,0 | 113 | 60,0 | 100 | 60,1 | 75,0 | 300 | 90,0 | 641 | 120,0 | 739 |
| 22.09.2006 08:10:58 | 0 | 0,0 | 505 | 50,0 | 13 | 60,0 | 75,0 | 300 | 90,0 | 641 | 120,0 | 739 |
| 21.09.2006 21:35:30 | 0 | 0,0 | 505 | 50,0 | 13 | 60,0 | 65,0 | 43 | 75,0 | 343 | 90,0 | 684 |
| 21.09.2006 13:12:01 | 0 | 0,0 | 505 | 50,0 | 13 | 60,0 | 65,0 | 43 | 75,0 | 343 | 90,0 | 684 |
| 21.09.2006 11:41:19 | 0 | 0,0 | 505 | 50,0 | 13 | 60,0 | 65,0 | 43 | 75,0 | 343 | 90,0 | 584 |
| 21.09.2006 11:40:33 | 0 | 0,0 | 505 | 50,0 | 13 | 60,0 | 65,0 | 43 | 90,0 | 284 | 120,0 | 382 |
| 21.09.2006 11:40:33 | 0 | 0,0 | 505 | 50,0 | 13 | 60,0 | 65,0 | 43 | 90,0 | 284 | 120,0 | 382 |
| 21.09.2006 11:40:33 | 0 | 0,0 | 505 | 50,0 | 13 | 60,0 | 65,0 | 43 | 90,0 | 284 | 120,0 | 382 |
| 21.09.2006 11:32:55 | 357 | 65,1 | 255 | 65,6 | 155 | 66,0 | 90,0 | 241 | 120,0 | 339 | 160,0 | 558 |
| 21.09.2006 11:32:55 | 357 | 65,1 | 255 | 65,6 | 155 | 66,0 | 90,0 | 241 | 120,0 | 339 | 160,0 | 558 |
| 21.09.2006 10:05:22 | 700 | 65,0 | 200 | 65,1 | 100 | 65,6 | 90,0 | 241 | 120,0 | 339 | 160,0 | 558 |
| 21.09.2006 10:05:22 | 700 | 65,0 | 200 | 65,1 | 100 | 65,6 | 90,0 | 241 | 120,0 | 339 | 160,0 | 558 |
| 21.09.2006 09:27:05 | 654 | 60,0 | 600 | 65,0 | 100 | 65,1 | 90,0 | 241 | 120,0 | 339 | 160,0 | 558 |
| 21.09.2006 08:17:06 | 654 | 60,0 | 600 | 65,0 | 100 | 65,1 | 90,0 | 241 | 120,0 | 339 | 160,0 | 558 |
| 20.09.2006 21:36:55 | 453 | 65,1 | 352 | 65,5 | 150 | 66,7 | 90,0 | 241 | 120,0 | 339 | 160,0 | 558 |
| 20.09.2006 15:19:12 | 453 | 65,1 | 352 | 65,5 | 150 | 66,7 | 90,0 | 241 | 120,0 | 339 | 160,0 | 558 |
| 20.09.2006 11:14:46 | 453 | 65,1 | 352 | 65,5 | 150 | 66,7 | 90,0 | 241 | 120,0 | 339 | 171,0 | 2 995 |
| 20.09.2006 11:14:46 | 453 | 65,1 | 352 | 65,5 | 150 | 66,7 | 90,0 | 241 | 120,0 | 339 | 171,0 | 2 995 |
| 20.09.2006 11:14:46 | 453 | 65,1 | 352 | 65,5 | 150 | 66,7 | 90,0 | 241 | 120,0 | 339 | 171,0 | 2 995 |
| 20.09.2006 10:47:13 | 453 | 65,1 | 352 | 65,5 | 150 | 66,7 | 71,0 | 74 | 90,0 | 315 | 120,0 | 413 |
| 20.09.2006 10:47:13 | 453 | 65,1 | 352 | 65,5 | 150 | 66,7 | 71,0 | 74 | 90,0 | 315 | 120,0 | 413 |
| 20.09.2006 10:27:17 | 800 | 65,0 | 300 | 65,1 | 200 | 65,5 | 71,0 | 74 | 90,0 | 315 | 120,0 | 413 |
| 20.09.2006 10:27:17 | 800 | 65,0 | 300 | 65,1 | 200 | 65,5 | 71,0 | 74 | 90,0 | 315 | 120,0 | 413 |
| 20.09.2006 10:27:17 | 800 | 65,0 | 300 | 65,1 | 200 | 65,5 | 71,0 | 74 | 90,0 | 315 | 120,0 | 413 |
| 20.09.2006 10:26:25 | 409 | 65,1 | 308 | 65,5 | 100 | 71,0 | 90,0 | 241 | 120,0 | 339 | 171,0 | 2 995 |
| 20.09.2006 10:26:25 | 409 | 65,1 | 308 | 65,5 | 100 | 71,0 | 90,0 | 241 | 120,0 | 339 | 171,0 | 2 995 |
| 20.09.2006 10:24:29 | 409 | 65,1 | 308 | 65,5 | 100 | 71,0 | 77,0 | 174 | 90,0 | 415 | 120,0 | 513 |
| 20.09.2006 10:24:29 | 409 | 65,1 | 308 | 65,5 | 100 | 71,0 | 77,0 | 174 | 90,0 | 415 | 120,0 | 513 |
| 20.09.2006 08:10:53 | 409 | 65,1 | 308 | 65,5 | 100 | 71,0 | 90,0 | 241 | 120,0 | 339 | 171,0 | 2 995 |
| 19.09.2006 21:37:12 | 408 | 65,5 | 208 | 65,6 | 100 | 71,0 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |