RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2006 15:19:12 | 453 | 65,1 | 352 | 65,5 | 150 | 66,7 | 90,0 | 241 | 120,0 | 339 | 160,0 | 558 |
| 20.09.2006 11:14:46 | 453 | 65,1 | 352 | 65,5 | 150 | 66,7 | 90,0 | 241 | 120,0 | 339 | 171,0 | 2 995 |
| 20.09.2006 11:14:46 | 453 | 65,1 | 352 | 65,5 | 150 | 66,7 | 90,0 | 241 | 120,0 | 339 | 171,0 | 2 995 |
| 20.09.2006 11:14:46 | 453 | 65,1 | 352 | 65,5 | 150 | 66,7 | 90,0 | 241 | 120,0 | 339 | 171,0 | 2 995 |
| 20.09.2006 10:47:13 | 453 | 65,1 | 352 | 65,5 | 150 | 66,7 | 71,0 | 74 | 90,0 | 315 | 120,0 | 413 |
| 20.09.2006 10:47:13 | 453 | 65,1 | 352 | 65,5 | 150 | 66,7 | 71,0 | 74 | 90,0 | 315 | 120,0 | 413 |
| 20.09.2006 10:27:17 | 800 | 65,0 | 300 | 65,1 | 200 | 65,5 | 71,0 | 74 | 90,0 | 315 | 120,0 | 413 |
| 20.09.2006 10:27:17 | 800 | 65,0 | 300 | 65,1 | 200 | 65,5 | 71,0 | 74 | 90,0 | 315 | 120,0 | 413 |
| 20.09.2006 10:27:17 | 800 | 65,0 | 300 | 65,1 | 200 | 65,5 | 71,0 | 74 | 90,0 | 315 | 120,0 | 413 |
| 20.09.2006 10:26:25 | 409 | 65,1 | 308 | 65,5 | 100 | 71,0 | 90,0 | 241 | 120,0 | 339 | 171,0 | 2 995 |
| 20.09.2006 10:26:25 | 409 | 65,1 | 308 | 65,5 | 100 | 71,0 | 90,0 | 241 | 120,0 | 339 | 171,0 | 2 995 |
| 20.09.2006 10:24:29 | 409 | 65,1 | 308 | 65,5 | 100 | 71,0 | 77,0 | 174 | 90,0 | 415 | 120,0 | 513 |
| 20.09.2006 10:24:29 | 409 | 65,1 | 308 | 65,5 | 100 | 71,0 | 77,0 | 174 | 90,0 | 415 | 120,0 | 513 |
| 20.09.2006 08:10:53 | 409 | 65,1 | 308 | 65,5 | 100 | 71,0 | 90,0 | 241 | 120,0 | 339 | 171,0 | 2 995 |
| 19.09.2006 21:37:12 | 408 | 65,5 | 208 | 65,6 | 100 | 71,0 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 19.09.2006 15:47:24 | 408 | 65,5 | 208 | 65,6 | 100 | 71,0 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 19.09.2006 15:47:24 | 408 | 65,5 | 208 | 65,6 | 100 | 71,0 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 19.09.2006 14:49:07 | 400 | 65,1 | 300 | 65,5 | 100 | 65,6 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 19.09.2006 10:15:42 | 400 | 65,1 | 300 | 65,5 | 100 | 65,6 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 19.09.2006 10:15:42 | 400 | 65,1 | 300 | 65,5 | 100 | 65,6 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 19.09.2006 08:13:50 | 313 | 60,0 | 300 | 65,1 | 200 | 65,5 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 18.09.2006 21:36:27 | 0 | 0,0 | 113 | 60,0 | 100 | 65,1 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 18.09.2006 14:51:01 | 0 | 0,0 | 113 | 60,0 | 100 | 65,1 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 18.09.2006 14:51:01 | 0 | 0,0 | 113 | 60,0 | 100 | 65,1 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 18.09.2006 14:50:49 | 0 | 0,0 | 0 | 0,0 | 13 | 60,0 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 18.09.2006 14:50:49 | 0 | 0,0 | 0 | 0,0 | 13 | 60,0 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 18.09.2006 11:33:57 | 0 | 0,0 | 113 | 60,0 | 100 | 69,0 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 18.09.2006 11:22:41 | 0 | 0,0 | 113 | 60,0 | 100 | 69,0 | 84,0 | 200 | 120,0 | 298 | 171,0 | 2 954 |
| 18.09.2006 11:22:41 | 0 | 0,0 | 113 | 60,0 | 100 | 69,0 | 84,0 | 200 | 120,0 | 298 | 171,0 | 2 954 |
| 18.09.2006 10:53:09 | 0 | 0,0 | 113 | 60,0 | 100 | 69,0 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 18.09.2006 10:53:09 | 0 | 0,0 | 113 | 60,0 | 100 | 69,0 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 18.09.2006 10:53:09 | 0 | 0,0 | 113 | 60,0 | 100 | 69,0 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 18.09.2006 10:28:48 | 359 | 71,0 | 338 | 71,3 | 100 | 72,3 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 18.09.2006 10:28:48 | 359 | 71,0 | 338 | 71,3 | 100 | 72,3 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 18.09.2006 08:35:46 | 499 | 70,5 | 258 | 71,0 | 237 | 71,3 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 15.09.2006 21:37:37 | 361 | 71,0 | 339 | 71,3 | 100 | 73,4 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 15.09.2006 11:13:14 | 361 | 71,0 | 339 | 71,3 | 100 | 73,4 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 15.09.2006 11:13:14 | 361 | 71,0 | 339 | 71,3 | 100 | 73,4 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 15.09.2006 08:08:59 | 499 | 70,5 | 258 | 71,0 | 237 | 71,3 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 14.09.2006 21:58:07 | 358 | 71,0 | 337 | 71,2 | 237 | 71,3 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 14.09.2006 16:49:35 | 358 | 71,0 | 337 | 71,2 | 237 | 71,3 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 14.09.2006 14:28:24 | 579 | 70,5 | 337 | 71,2 | 237 | 71,3 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 14.09.2006 14:28:24 | 579 | 70,5 | 337 | 71,2 | 237 | 71,3 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 14.09.2006 11:13:05 | 412 | 70,1 | 340 | 70,5 | 100 | 71,2 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 14.09.2006 10:55:05 | 312 | 70,1 | 240 | 70,5 | 100 | 71,2 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 14.09.2006 10:55:05 | 312 | 70,1 | 240 | 70,5 | 100 | 71,2 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 14.09.2006 08:23:19 | 362 | 70,0 | 211 | 70,1 | 140 | 70,5 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 13.09.2006 21:57:51 | 323 | 69,0 | 221 | 70,0 | 71 | 70,1 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 13.09.2006 14:36:43 | 323 | 69,0 | 221 | 70,0 | 71 | 70,1 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 13.09.2006 14:33:43 | 323 | 69,0 | 221 | 70,0 | 71 | 70,1 | 105,0 | 400 | 120,0 | 498 | 171,0 | 540 |