RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2006 15:47:24 | 408 | 65,5 | 208 | 65,6 | 100 | 71,0 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 19.09.2006 15:47:24 | 408 | 65,5 | 208 | 65,6 | 100 | 71,0 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 19.09.2006 14:49:07 | 400 | 65,1 | 300 | 65,5 | 100 | 65,6 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 19.09.2006 10:15:42 | 400 | 65,1 | 300 | 65,5 | 100 | 65,6 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 19.09.2006 10:15:42 | 400 | 65,1 | 300 | 65,5 | 100 | 65,6 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 19.09.2006 08:13:50 | 313 | 60,0 | 300 | 65,1 | 200 | 65,5 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 18.09.2006 21:36:27 | 0 | 0,0 | 113 | 60,0 | 100 | 65,1 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 18.09.2006 14:51:01 | 0 | 0,0 | 113 | 60,0 | 100 | 65,1 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 18.09.2006 14:51:01 | 0 | 0,0 | 113 | 60,0 | 100 | 65,1 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 18.09.2006 14:50:49 | 0 | 0,0 | 0 | 0,0 | 13 | 60,0 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 18.09.2006 14:50:49 | 0 | 0,0 | 0 | 0,0 | 13 | 60,0 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 18.09.2006 11:33:57 | 0 | 0,0 | 113 | 60,0 | 100 | 69,0 | 84,0 | 200 | 90,0 | 441 | 120,0 | 539 |
| 18.09.2006 11:22:41 | 0 | 0,0 | 113 | 60,0 | 100 | 69,0 | 84,0 | 200 | 120,0 | 298 | 171,0 | 2 954 |
| 18.09.2006 11:22:41 | 0 | 0,0 | 113 | 60,0 | 100 | 69,0 | 84,0 | 200 | 120,0 | 298 | 171,0 | 2 954 |
| 18.09.2006 10:53:09 | 0 | 0,0 | 113 | 60,0 | 100 | 69,0 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 18.09.2006 10:53:09 | 0 | 0,0 | 113 | 60,0 | 100 | 69,0 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 18.09.2006 10:53:09 | 0 | 0,0 | 113 | 60,0 | 100 | 69,0 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 18.09.2006 10:28:48 | 359 | 71,0 | 338 | 71,3 | 100 | 72,3 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 18.09.2006 10:28:48 | 359 | 71,0 | 338 | 71,3 | 100 | 72,3 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 18.09.2006 08:35:46 | 499 | 70,5 | 258 | 71,0 | 237 | 71,3 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 15.09.2006 21:37:37 | 361 | 71,0 | 339 | 71,3 | 100 | 73,4 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 15.09.2006 11:13:14 | 361 | 71,0 | 339 | 71,3 | 100 | 73,4 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 15.09.2006 11:13:14 | 361 | 71,0 | 339 | 71,3 | 100 | 73,4 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 15.09.2006 08:08:59 | 499 | 70,5 | 258 | 71,0 | 237 | 71,3 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 14.09.2006 21:58:07 | 358 | 71,0 | 337 | 71,2 | 237 | 71,3 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 14.09.2006 16:49:35 | 358 | 71,0 | 337 | 71,2 | 237 | 71,3 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 14.09.2006 14:28:24 | 579 | 70,5 | 337 | 71,2 | 237 | 71,3 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 14.09.2006 14:28:24 | 579 | 70,5 | 337 | 71,2 | 237 | 71,3 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 14.09.2006 11:13:05 | 412 | 70,1 | 340 | 70,5 | 100 | 71,2 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 14.09.2006 10:55:05 | 312 | 70,1 | 240 | 70,5 | 100 | 71,2 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 14.09.2006 10:55:05 | 312 | 70,1 | 240 | 70,5 | 100 | 71,2 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 14.09.2006 08:23:19 | 362 | 70,0 | 211 | 70,1 | 140 | 70,5 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 13.09.2006 21:57:51 | 323 | 69,0 | 221 | 70,0 | 71 | 70,1 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 13.09.2006 14:36:43 | 323 | 69,0 | 221 | 70,0 | 71 | 70,1 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 13.09.2006 14:33:43 | 323 | 69,0 | 221 | 70,0 | 71 | 70,1 | 105,0 | 400 | 120,0 | 498 | 171,0 | 540 |
| 13.09.2006 13:15:58 | 329 | 66,1 | 221 | 70,0 | 71 | 70,1 | 105,0 | 400 | 120,0 | 498 | 171,0 | 540 |
| 13.09.2006 13:15:58 | 329 | 66,1 | 221 | 70,0 | 71 | 70,1 | 105,0 | 400 | 120,0 | 498 | 171,0 | 540 |
| 13.09.2006 13:15:58 | 329 | 66,1 | 221 | 70,0 | 71 | 70,1 | 105,0 | 400 | 120,0 | 498 | 171,0 | 540 |
| 13.09.2006 13:12:45 | 412 | 70,1 | 112 | 70,5 | 12 | 75,1 | 105,0 | 400 | 120,0 | 498 | 171,0 | 540 |
| 13.09.2006 09:23:50 | 412 | 70,1 | 112 | 70,5 | 12 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 13.09.2006 08:20:15 | 462 | 70,0 | 312 | 70,1 | 12 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 21:37:38 | 369 | 66,1 | 267 | 66,5 | 12 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 14:24:14 | 369 | 66,1 | 267 | 66,5 | 12 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 14:24:14 | 369 | 66,1 | 267 | 66,5 | 12 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 14:24:14 | 369 | 66,1 | 267 | 66,5 | 12 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 10:57:22 | 380 | 66,1 | 278 | 66,5 | 22 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 09:19:23 | 381 | 66,0 | 278 | 66,5 | 22 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 09:19:23 | 381 | 66,0 | 278 | 66,5 | 22 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 09:19:23 | 381 | 66,0 | 278 | 66,5 | 22 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 09:19:11 | 640 | 66,0 | 536 | 66,5 | 250 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |