RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2006 11:13:14 | 361 | 71,0 | 339 | 71,3 | 100 | 73,4 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 15.09.2006 11:13:14 | 361 | 71,0 | 339 | 71,3 | 100 | 73,4 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 15.09.2006 08:08:59 | 499 | 70,5 | 258 | 71,0 | 237 | 71,3 | 120,0 | 98 | 171,0 | 2 754 | 179,0 | 27 754 |
| 14.09.2006 21:58:07 | 358 | 71,0 | 337 | 71,2 | 237 | 71,3 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 14.09.2006 16:49:35 | 358 | 71,0 | 337 | 71,2 | 237 | 71,3 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 14.09.2006 14:28:24 | 579 | 70,5 | 337 | 71,2 | 237 | 71,3 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 14.09.2006 14:28:24 | 579 | 70,5 | 337 | 71,2 | 237 | 71,3 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 14.09.2006 11:13:05 | 412 | 70,1 | 340 | 70,5 | 100 | 71,2 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 14.09.2006 10:55:05 | 312 | 70,1 | 240 | 70,5 | 100 | 71,2 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 14.09.2006 10:55:05 | 312 | 70,1 | 240 | 70,5 | 100 | 71,2 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 14.09.2006 08:23:19 | 362 | 70,0 | 211 | 70,1 | 140 | 70,5 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 13.09.2006 21:57:51 | 323 | 69,0 | 221 | 70,0 | 71 | 70,1 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 13.09.2006 14:36:43 | 323 | 69,0 | 221 | 70,0 | 71 | 70,1 | 105,0 | 400 | 120,0 | 498 | 171,0 | 3 154 |
| 13.09.2006 14:33:43 | 323 | 69,0 | 221 | 70,0 | 71 | 70,1 | 105,0 | 400 | 120,0 | 498 | 171,0 | 540 |
| 13.09.2006 13:15:58 | 329 | 66,1 | 221 | 70,0 | 71 | 70,1 | 105,0 | 400 | 120,0 | 498 | 171,0 | 540 |
| 13.09.2006 13:15:58 | 329 | 66,1 | 221 | 70,0 | 71 | 70,1 | 105,0 | 400 | 120,0 | 498 | 171,0 | 540 |
| 13.09.2006 13:15:58 | 329 | 66,1 | 221 | 70,0 | 71 | 70,1 | 105,0 | 400 | 120,0 | 498 | 171,0 | 540 |
| 13.09.2006 13:12:45 | 412 | 70,1 | 112 | 70,5 | 12 | 75,1 | 105,0 | 400 | 120,0 | 498 | 171,0 | 540 |
| 13.09.2006 09:23:50 | 412 | 70,1 | 112 | 70,5 | 12 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 13.09.2006 08:20:15 | 462 | 70,0 | 312 | 70,1 | 12 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 21:37:38 | 369 | 66,1 | 267 | 66,5 | 12 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 14:24:14 | 369 | 66,1 | 267 | 66,5 | 12 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 14:24:14 | 369 | 66,1 | 267 | 66,5 | 12 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 14:24:14 | 369 | 66,1 | 267 | 66,5 | 12 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 10:57:22 | 380 | 66,1 | 278 | 66,5 | 22 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 09:19:23 | 381 | 66,0 | 278 | 66,5 | 22 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 09:19:23 | 381 | 66,0 | 278 | 66,5 | 22 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 09:19:23 | 381 | 66,0 | 278 | 66,5 | 22 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 09:19:11 | 640 | 66,0 | 536 | 66,5 | 250 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 09:19:11 | 640 | 66,0 | 536 | 66,5 | 250 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 09:19:11 | 640 | 66,0 | 536 | 66,5 | 250 | 75,1 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 09:18:39 | 836 | 66,5 | 550 | 75,1 | 300 | 77,8 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 09:18:23 | 836 | 66,5 | 550 | 75,1 | 300 | 77,8 | 105,0 | 400 | 106,8 | 741 | 110,0 | 1 269 |
| 12.09.2006 09:17:47 | 836 | 66,5 | 550 | 75,1 | 300 | 77,8 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 09:17:47 | 836 | 66,5 | 550 | 75,1 | 300 | 77,8 | 105,0 | 400 | 106,8 | 741 | 120,0 | 839 |
| 12.09.2006 08:33:44 | 836 | 66,5 | 550 | 75,1 | 300 | 77,8 | 104,0 | 190 | 105,0 | 590 | 106,8 | 931 |
| 11.09.2006 21:36:17 | 565 | 60,0 | 356 | 66,0 | 254 | 66,5 | 82,0 | 9 | 104,0 | 199 | 105,0 | 599 |
| 11.09.2006 16:09:33 | 565 | 60,0 | 356 | 66,0 | 254 | 66,5 | 82,0 | 9 | 104,0 | 199 | 105,0 | 599 |
| 11.09.2006 16:09:33 | 565 | 60,0 | 356 | 66,0 | 254 | 66,5 | 82,0 | 9 | 104,0 | 199 | 105,0 | 599 |
| 11.09.2006 11:38:09 | 535 | 39,0 | 283 | 60,0 | 100 | 66,0 | 82,0 | 9 | 104,0 | 199 | 105,0 | 599 |
| 11.09.2006 11:38:09 | 535 | 39,0 | 283 | 60,0 | 100 | 66,0 | 82,0 | 9 | 104,0 | 199 | 105,0 | 599 |
| 11.09.2006 11:38:09 | 535 | 39,0 | 283 | 60,0 | 100 | 66,0 | 82,0 | 9 | 104,0 | 199 | 105,0 | 599 |
| 11.09.2006 11:36:58 | 1 301 | 60,0 | 1 025 | 66,0 | 745 | 82,0 | 104,0 | 190 | 105,0 | 590 | 106,8 | 931 |
| 11.09.2006 11:36:58 | 1 301 | 60,0 | 1 025 | 66,0 | 745 | 82,0 | 104,0 | 190 | 105,0 | 590 | 106,8 | 931 |
| 11.09.2006 11:36:58 | 1 301 | 60,0 | 1 025 | 66,0 | 745 | 82,0 | 104,0 | 190 | 105,0 | 590 | 106,8 | 931 |
| 11.09.2006 08:10:58 | 890 | 82,0 | 137 | 87,2 | 15 | 91,0 | 104,0 | 190 | 105,0 | 590 | 106,8 | 931 |
| 08.09.2006 21:38:12 | 1 186 | 66,0 | 874 | 82,0 | 122 | 87,2 | 104,0 | 190 | 105,0 | 590 | 106,8 | 931 |
| 08.09.2006 15:43:19 | 1 186 | 66,0 | 874 | 82,0 | 122 | 87,2 | 104,0 | 190 | 105,0 | 590 | 106,8 | 931 |
| 08.09.2006 15:43:19 | 1 186 | 66,0 | 874 | 82,0 | 122 | 87,2 | 104,0 | 190 | 105,0 | 590 | 106,8 | 931 |
| 08.09.2006 15:43:19 | 1 186 | 66,0 | 874 | 82,0 | 122 | 87,2 | 104,0 | 190 | 105,0 | 590 | 106,8 | 931 |