RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2006 14:40:38 | 999 | 82,0 | 247 | 87,2 | 125 | 90,0 | 104,0 | 190 | 105,0 | 590 | 106,8 | 931 |
| 07.09.2006 14:40:38 | 999 | 82,0 | 247 | 87,2 | 125 | 90,0 | 104,0 | 190 | 105,0 | 590 | 106,8 | 931 |
| 07.09.2006 14:33:18 | 999 | 82,0 | 247 | 87,2 | 125 | 90,0 | 90,0 | 100 | 90,3 | 100 | 104,0 | 290 |
| 07.09.2006 14:33:18 | 999 | 82,0 | 247 | 87,2 | 125 | 90,0 | 90,0 | 100 | 90,3 | 100 | 104,0 | 290 |
| 07.09.2006 14:33:18 | 999 | 82,0 | 247 | 87,2 | 125 | 90,0 | 90,0 | 100 | 90,3 | 100 | 104,0 | 290 |
| 07.09.2006 13:54:25 | 454 | 87,2 | 325 | 90,0 | 200 | 90,3 | 104,0 | 190 | 105,0 | 590 | 106,8 | 931 |
| 07.09.2006 13:54:25 | 454 | 87,2 | 325 | 90,0 | 200 | 90,3 | 104,0 | 190 | 105,0 | 590 | 106,8 | 931 |
| 07.09.2006 13:54:25 | 454 | 87,2 | 325 | 90,0 | 200 | 90,3 | 104,0 | 190 | 105,0 | 590 | 106,8 | 931 |
| 07.09.2006 09:59:53 | 454 | 87,2 | 325 | 90,0 | 200 | 90,3 | 104,0 | 200 | 105,0 | 600 | 106,8 | 941 |
| 07.09.2006 09:59:53 | 454 | 87,2 | 325 | 90,0 | 200 | 90,3 | 104,0 | 200 | 105,0 | 600 | 106,8 | 941 |
| 07.09.2006 09:47:21 | 999 | 82,0 | 247 | 87,2 | 125 | 90,0 | 104,0 | 200 | 105,0 | 600 | 106,8 | 941 |
| 07.09.2006 09:47:21 | 999 | 82,0 | 247 | 87,2 | 125 | 90,0 | 104,0 | 200 | 105,0 | 600 | 106,8 | 941 |
| 07.09.2006 09:46:49 | 999 | 82,0 | 247 | 87,2 | 125 | 90,0 | 90,0 | 126 | 90,3 | 126 | 104,0 | 326 |
| 07.09.2006 09:40:52 | 999 | 82,0 | 247 | 87,2 | 125 | 90,0 | 90,0 | 126 | 90,3 | 126 | 104,0 | 326 |
| 07.09.2006 09:39:33 | 999 | 82,0 | 247 | 87,2 | 125 | 90,0 | 90,0 | 126 | 90,3 | 126 | 99,9 | 586 |
| 07.09.2006 09:39:33 | 999 | 82,0 | 247 | 87,2 | 125 | 90,0 | 90,0 | 126 | 90,3 | 126 | 99,9 | 586 |
| 07.09.2006 09:39:33 | 999 | 82,0 | 247 | 87,2 | 125 | 90,0 | 90,0 | 126 | 90,3 | 126 | 99,9 | 586 |
| 07.09.2006 09:34:25 | 710 | 87,2 | 573 | 90,0 | 444 | 91,0 | 99,9 | 460 | 104,0 | 660 | 105,0 | 1 360 |
| 07.09.2006 09:34:25 | 710 | 87,2 | 573 | 90,0 | 444 | 91,0 | 99,9 | 460 | 104,0 | 660 | 105,0 | 1 360 |
| 07.09.2006 09:30:34 | 710 | 87,2 | 573 | 90,0 | 444 | 91,0 | 104,0 | 200 | 105,0 | 900 | 106,8 | 1 241 |
| 07.09.2006 09:30:34 | 710 | 87,2 | 573 | 90,0 | 444 | 91,0 | 104,0 | 200 | 105,0 | 900 | 106,8 | 1 241 |
| 07.09.2006 09:30:34 | 710 | 87,2 | 573 | 90,0 | 444 | 91,0 | 104,0 | 200 | 105,0 | 900 | 106,8 | 1 241 |
| 07.09.2006 09:15:01 | 762 | 87,2 | 624 | 90,0 | 494 | 91,0 | 104,0 | 200 | 105,0 | 900 | 106,8 | 1 241 |
| 07.09.2006 09:15:01 | 762 | 87,2 | 624 | 90,0 | 494 | 91,0 | 104,0 | 200 | 105,0 | 900 | 106,8 | 1 241 |
| 07.09.2006 09:15:01 | 762 | 87,2 | 624 | 90,0 | 494 | 91,0 | 104,0 | 200 | 105,0 | 900 | 106,8 | 1 241 |
| 07.09.2006 08:11:02 | 714 | 90,0 | 583 | 91,0 | 80 | 101,5 | 104,0 | 200 | 105,0 | 900 | 106,8 | 1 241 |
| 06.09.2006 21:37:35 | 729 | 90,0 | 598 | 91,0 | 100 | 95,0 | 104,0 | 200 | 105,0 | 900 | 106,8 | 1 241 |
| 06.09.2006 15:15:09 | 729 | 90,0 | 598 | 91,0 | 100 | 95,0 | 104,0 | 200 | 105,0 | 900 | 106,8 | 1 241 |
| 06.09.2006 15:15:09 | 729 | 90,0 | 598 | 91,0 | 100 | 95,0 | 104,0 | 200 | 105,0 | 900 | 106,8 | 1 241 |
| 06.09.2006 13:14:35 | 729 | 90,0 | 598 | 91,0 | 100 | 95,0 | 105,0 | 700 | 106,8 | 1 041 | 120,0 | 2 339 |
| 06.09.2006 13:14:35 | 729 | 90,0 | 598 | 91,0 | 100 | 95,0 | 105,0 | 700 | 106,8 | 1 041 | 120,0 | 2 339 |
| 06.09.2006 13:01:23 | 729 | 90,0 | 598 | 91,0 | 100 | 95,0 | 104,7 | 452 | 105,0 | 1 152 | 106,8 | 1 493 |
| 06.09.2006 13:01:23 | 729 | 90,0 | 598 | 91,0 | 100 | 95,0 | 104,7 | 452 | 105,0 | 1 152 | 106,8 | 1 493 |
| 06.09.2006 12:58:36 | 762 | 87,2 | 624 | 90,0 | 494 | 91,0 | 104,7 | 452 | 105,0 | 1 152 | 106,8 | 1 493 |
| 06.09.2006 12:58:36 | 762 | 87,2 | 624 | 90,0 | 494 | 91,0 | 104,7 | 452 | 105,0 | 1 152 | 106,8 | 1 493 |
| 06.09.2006 12:58:35 | 762 | 87,2 | 624 | 90,0 | 494 | 91,0 | 104,7 | 452 | 105,0 | 1 152 | 106,8 | 1 493 |
| 06.09.2006 11:40:50 | 631 | 90,0 | 501 | 91,0 | 1 | 100,3 | 104,7 | 452 | 105,0 | 1 152 | 106,8 | 1 493 |
| 06.09.2006 11:40:50 | 631 | 90,0 | 501 | 91,0 | 1 | 100,3 | 104,7 | 452 | 105,0 | 1 152 | 106,8 | 1 493 |
| 06.09.2006 11:38:18 | 631 | 90,0 | 501 | 91,0 | 1 | 100,3 | 105,0 | 700 | 106,8 | 1 041 | 120,0 | 2 339 |
| 06.09.2006 11:38:18 | 631 | 90,0 | 501 | 91,0 | 1 | 100,3 | 105,0 | 700 | 106,8 | 1 041 | 120,0 | 2 339 |
| 06.09.2006 11:38:18 | 631 | 90,0 | 501 | 91,0 | 1 | 100,3 | 105,0 | 700 | 106,8 | 1 041 | 120,0 | 2 339 |
| 06.09.2006 11:13:17 | 611 | 91,0 | 101 | 100,3 | 100 | 101,0 | 105,0 | 700 | 106,8 | 1 041 | 120,0 | 2 339 |
| 06.09.2006 10:11:56 | 238 | 90,0 | 101 | 100,3 | 100 | 101,0 | 105,0 | 700 | 106,8 | 1 041 | 120,0 | 2 339 |
| 06.09.2006 10:11:56 | 238 | 90,0 | 101 | 100,3 | 100 | 101,0 | 105,0 | 700 | 106,8 | 1 041 | 120,0 | 2 339 |
| 06.09.2006 08:15:36 | 248 | 87,2 | 126 | 90,0 | 1 | 100,3 | 105,0 | 700 | 106,8 | 1 041 | 120,0 | 2 339 |
| 05.09.2006 21:37:13 | 248 | 87,2 | 126 | 90,0 | 1 | 100,3 | 105,0 | 700 | 106,8 | 1 041 | 120,0 | 2 339 |
| 05.09.2006 10:54:59 | 248 | 87,2 | 126 | 90,0 | 1 | 100,3 | 105,0 | 700 | 106,8 | 1 041 | 120,0 | 2 339 |
| 05.09.2006 10:54:59 | 248 | 87,2 | 126 | 90,0 | 1 | 100,3 | 105,0 | 700 | 106,8 | 1 041 | 120,0 | 2 339 |
| 05.09.2006 10:54:59 | 248 | 87,2 | 126 | 90,0 | 1 | 100,3 | 105,0 | 700 | 106,8 | 1 041 | 120,0 | 2 339 |
| 05.09.2006 08:16:15 | 270 | 87,2 | 147 | 90,0 | 20 | 100,3 | 105,0 | 700 | 106,8 | 1 041 | 120,0 | 2 339 |