RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2006 14:11:21 | 938 | 72,9 | 845 | 82,0 | 100 | 85,7 | 60,0 | 28 | 72,9 | 28 | 96,3 | 28 |
| 01.09.2006 14:11:21 | 938 | 72,9 | 845 | 82,0 | 100 | 85,7 | 60,0 | 28 | 72,9 | 28 | 96,3 | 28 |
| 01.09.2006 13:04:50 | 1 025 | 66,0 | 860 | 71,0 | 745 | 82,0 | 60,0 | 28 | 71,0 | 28 | 96,3 | 28 |
| 01.09.2006 11:04:36 | 1 025 | 66,0 | 860 | 71,0 | 745 | 82,0 | 60,0 | 28 | 71,0 | 28 | 96,3 | 28 |
| 01.09.2006 08:07:40 | 1 178 | 60,0 | 860 | 71,0 | 745 | 82,0 | 60,0 | 28 | 71,0 | 28 | 96,3 | 28 |
| 31.08.2006 21:44:35 | 1 222 | 71,0 | 842 | 82,0 | 80 | 100,0 | 60,0 | 250 | 71,0 | 250 | 106,3 | 1 566 |
| 31.08.2006 15:46:08 | 1 222 | 71,0 | 842 | 82,0 | 80 | 100,0 | 60,0 | 250 | 71,0 | 250 | 106,3 | 1 566 |
| 31.08.2006 15:39:36 | 972 | 71,0 | 842 | 82,0 | 80 | 100,0 | 60,0 | 250 | 71,0 | 250 | 106,3 | 1 566 |
| 31.08.2006 10:53:03 | 972 | 71,0 | 842 | 82,0 | 80 | 100,0 | 60,0 | 250 | 71,0 | 250 | 106,3 | 1 566 |
| 31.08.2006 10:30:58 | 972 | 71,0 | 842 | 82,0 | 80 | 100,0 | 60,0 | 250 | 71,0 | 250 | 106,3 | 905 |
| 31.08.2006 09:53:16 | 972 | 71,0 | 842 | 82,0 | 80 | 100,0 | 60,0 | 250 | 71,0 | 250 | 106,3 | 250 |
| 31.08.2006 09:28:33 | 972 | 71,0 | 842 | 82,0 | 80 | 100,0 | 60,0 | 250 | 71,0 | 250 | 106,3 | 250 |
| 31.08.2006 09:28:33 | 972 | 71,0 | 842 | 82,0 | 80 | 100,0 | 60,0 | 250 | 71,0 | 250 | 106,3 | 250 |
| 31.08.2006 08:16:15 | 1 864 | 41,5 | 842 | 82,0 | 80 | 100,0 | 106,8 | 341 | 120,0 | 439 | 125,0 | 449 |
| 30.08.2006 21:36:57 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 100,0 | 100 | 106,8 | 500 | 113,4 | 500 |
| 30.08.2006 16:18:35 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 100,0 | 100 | 106,8 | 500 | 113,4 | 500 |
| 30.08.2006 16:18:35 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 100,0 | 100 | 106,8 | 500 | 113,4 | 500 |
| 30.08.2006 16:14:23 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 106,8 | 400 | 113,4 | 400 | 120,0 | 498 |
| 30.08.2006 16:14:23 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 106,8 | 400 | 113,4 | 400 | 120,0 | 498 |
| 30.08.2006 16:10:31 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 106,8 | 500 | 113,4 | 500 | 120,0 | 598 |
| 30.08.2006 16:10:31 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 106,8 | 500 | 113,4 | 500 | 120,0 | 598 |
| 30.08.2006 15:42:48 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 106,8 | 400 | 113,4 | 400 | 120,0 | 498 |
| 30.08.2006 15:42:48 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 106,8 | 400 | 113,4 | 400 | 120,0 | 498 |
| 30.08.2006 15:28:26 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 120,0 | 98 | 125,0 | 108 | 126,0 | 115 |
| 30.08.2006 15:28:26 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 120,0 | 98 | 125,0 | 108 | 126,0 | 115 |
| 30.08.2006 15:15:58 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 15:15:58 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 15:15:58 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 15:04:02 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 114,0 | 120 | 125,0 | 130 | 126,0 | 137 |
| 30.08.2006 15:04:02 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 114,0 | 120 | 125,0 | 130 | 126,0 | 137 |
| 30.08.2006 15:04:02 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 114,0 | 120 | 125,0 | 130 | 126,0 | 137 |
| 30.08.2006 15:03:38 | 501 | 100,0 | 410 | 106,8 | 150 | 114,0 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 15:03:38 | 501 | 100,0 | 410 | 106,8 | 150 | 114,0 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 14:55:01 | 501 | 100,0 | 410 | 106,8 | 150 | 114,0 | 120,0 | 270 | 125,0 | 280 | 126,0 | 287 |
| 30.08.2006 14:55:01 | 501 | 100,0 | 410 | 106,8 | 150 | 114,0 | 120,0 | 270 | 125,0 | 280 | 126,0 | 287 |
| 30.08.2006 14:54:09 | 501 | 100,0 | 410 | 106,8 | 150 | 114,0 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 14:54:09 | 501 | 100,0 | 410 | 106,8 | 150 | 114,0 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 14:48:57 | 501 | 100,0 | 410 | 106,8 | 150 | 114,0 | 120,0 | 270 | 125,0 | 280 | 126,0 | 287 |
| 30.08.2006 14:48:57 | 501 | 100,0 | 410 | 106,8 | 150 | 114,0 | 120,0 | 270 | 125,0 | 280 | 126,0 | 287 |
| 30.08.2006 13:37:56 | 501 | 100,0 | 410 | 106,8 | 150 | 114,0 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 13:37:56 | 501 | 100,0 | 410 | 106,8 | 150 | 114,0 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 13:03:39 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 13:03:39 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 12:53:12 | 553 | 100,0 | 459 | 106,8 | 193 | 116,0 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 12:00:35 | 553 | 100,0 | 459 | 106,8 | 193 | 116,0 | 125,0 | 10 | 126,0 | 17 | 146,7 | 517 |
| 30.08.2006 12:00:35 | 553 | 100,0 | 459 | 106,8 | 193 | 116,0 | 125,0 | 10 | 126,0 | 17 | 146,7 | 517 |
| 30.08.2006 12:00:35 | 553 | 100,0 | 459 | 106,8 | 193 | 116,0 | 125,0 | 10 | 126,0 | 17 | 146,7 | 517 |
| 30.08.2006 11:59:02 | 729 | 100,0 | 623 | 106,8 | 344 | 116,0 | 125,0 | 10 | 126,0 | 17 | 146,7 | 517 |
| 30.08.2006 11:59:02 | 729 | 100,0 | 623 | 106,8 | 344 | 116,0 | 125,0 | 10 | 126,0 | 17 | 146,7 | 517 |
| 30.08.2006 11:59:02 | 729 | 100,0 | 623 | 106,8 | 344 | 116,0 | 125,0 | 10 | 126,0 | 17 | 146,7 | 517 |