RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2006 16:18:35 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 100,0 | 100 | 106,8 | 500 | 113,4 | 500 |
| 30.08.2006 16:18:35 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 100,0 | 100 | 106,8 | 500 | 113,4 | 500 |
| 30.08.2006 16:14:23 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 106,8 | 400 | 113,4 | 400 | 120,0 | 498 |
| 30.08.2006 16:14:23 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 106,8 | 400 | 113,4 | 400 | 120,0 | 498 |
| 30.08.2006 16:10:31 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 106,8 | 500 | 113,4 | 500 | 120,0 | 598 |
| 30.08.2006 16:10:31 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 106,8 | 500 | 113,4 | 500 | 120,0 | 598 |
| 30.08.2006 15:42:48 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 106,8 | 400 | 113,4 | 400 | 120,0 | 498 |
| 30.08.2006 15:42:48 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 106,8 | 400 | 113,4 | 400 | 120,0 | 498 |
| 30.08.2006 15:28:26 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 120,0 | 98 | 125,0 | 108 | 126,0 | 115 |
| 30.08.2006 15:28:26 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 120,0 | 98 | 125,0 | 108 | 126,0 | 115 |
| 30.08.2006 15:15:58 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 15:15:58 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 15:15:58 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 15:04:02 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 114,0 | 120 | 125,0 | 130 | 126,0 | 137 |
| 30.08.2006 15:04:02 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 114,0 | 120 | 125,0 | 130 | 126,0 | 137 |
| 30.08.2006 15:04:02 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 114,0 | 120 | 125,0 | 130 | 126,0 | 137 |
| 30.08.2006 15:03:38 | 501 | 100,0 | 410 | 106,8 | 150 | 114,0 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 15:03:38 | 501 | 100,0 | 410 | 106,8 | 150 | 114,0 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 14:55:01 | 501 | 100,0 | 410 | 106,8 | 150 | 114,0 | 120,0 | 270 | 125,0 | 280 | 126,0 | 287 |
| 30.08.2006 14:55:01 | 501 | 100,0 | 410 | 106,8 | 150 | 114,0 | 120,0 | 270 | 125,0 | 280 | 126,0 | 287 |
| 30.08.2006 14:54:09 | 501 | 100,0 | 410 | 106,8 | 150 | 114,0 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 14:54:09 | 501 | 100,0 | 410 | 106,8 | 150 | 114,0 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 14:48:57 | 501 | 100,0 | 410 | 106,8 | 150 | 114,0 | 120,0 | 270 | 125,0 | 280 | 126,0 | 287 |
| 30.08.2006 14:48:57 | 501 | 100,0 | 410 | 106,8 | 150 | 114,0 | 120,0 | 270 | 125,0 | 280 | 126,0 | 287 |
| 30.08.2006 13:37:56 | 501 | 100,0 | 410 | 106,8 | 150 | 114,0 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 13:37:56 | 501 | 100,0 | 410 | 106,8 | 150 | 114,0 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 13:03:39 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 13:03:39 | 1 092 | 82,0 | 330 | 100,0 | 250 | 106,8 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 12:53:12 | 553 | 100,0 | 459 | 106,8 | 193 | 116,0 | 125,0 | 10 | 126,0 | 17 | 135,0 | 168 |
| 30.08.2006 12:00:35 | 553 | 100,0 | 459 | 106,8 | 193 | 116,0 | 125,0 | 10 | 126,0 | 17 | 146,7 | 517 |
| 30.08.2006 12:00:35 | 553 | 100,0 | 459 | 106,8 | 193 | 116,0 | 125,0 | 10 | 126,0 | 17 | 146,7 | 517 |
| 30.08.2006 12:00:35 | 553 | 100,0 | 459 | 106,8 | 193 | 116,0 | 125,0 | 10 | 126,0 | 17 | 146,7 | 517 |
| 30.08.2006 11:59:02 | 729 | 100,0 | 623 | 106,8 | 344 | 116,0 | 125,0 | 10 | 126,0 | 17 | 146,7 | 517 |
| 30.08.2006 11:59:02 | 729 | 100,0 | 623 | 106,8 | 344 | 116,0 | 125,0 | 10 | 126,0 | 17 | 146,7 | 517 |
| 30.08.2006 11:59:02 | 729 | 100,0 | 623 | 106,8 | 344 | 116,0 | 125,0 | 10 | 126,0 | 17 | 146,7 | 517 |
| 30.08.2006 11:57:14 | 509 | 116,0 | 159 | 120,0 | 96 | 120,5 | 125,0 | 10 | 126,0 | 17 | 146,7 | 517 |
| 30.08.2006 10:25:30 | 509 | 116,0 | 159 | 120,0 | 96 | 120,5 | 125,0 | 10 | 126,0 | 17 | 140,0 | 327 |
| 30.08.2006 10:25:30 | 509 | 116,0 | 159 | 120,0 | 96 | 120,5 | 125,0 | 10 | 126,0 | 17 | 140,0 | 327 |
| 30.08.2006 10:25:30 | 509 | 116,0 | 159 | 120,0 | 96 | 120,5 | 125,0 | 10 | 126,0 | 17 | 140,0 | 327 |
| 30.08.2006 08:11:24 | 533 | 116,0 | 182 | 120,0 | 119 | 120,5 | 125,0 | 10 | 126,0 | 17 | 140,0 | 327 |
| 29.08.2006 21:36:00 | 476 | 120,0 | 412 | 120,5 | 205 | 125,0 | 119,0 | 28 | 120,0 | 494 | 126,0 | 611 |
| 29.08.2006 15:30:57 | 476 | 120,0 | 412 | 120,5 | 205 | 125,0 | 119,0 | 28 | 120,0 | 494 | 126,0 | 611 |
| 29.08.2006 12:43:46 | 476 | 120,0 | 412 | 120,5 | 205 | 125,0 | 119,0 | 28 | 120,0 | 494 | 126,0 | 601 |
| 29.08.2006 10:01:20 | 476 | 120,0 | 412 | 120,5 | 205 | 125,0 | 119,0 | 28 | 120,0 | 494 | 126,0 | 501 |
| 29.08.2006 09:27:02 | 476 | 120,0 | 412 | 120,5 | 205 | 125,0 | 119,0 | 28 | 120,0 | 427 | 126,0 | 434 |
| 29.08.2006 08:18:04 | 476 | 120,0 | 412 | 120,5 | 205 | 125,0 | 119,0 | 28 | 120,0 | 427 | 126,0 | 427 |
| 28.08.2006 21:40:21 | 476 | 120,0 | 412 | 120,5 | 205 | 125,0 | 119,0 | 28 | 120,0 | 627 | 135,0 | 1 288 |
| 28.08.2006 16:19:40 | 476 | 120,0 | 412 | 120,5 | 205 | 125,0 | 119,0 | 28 | 120,0 | 627 | 135,0 | 1 288 |
| 28.08.2006 16:19:40 | 476 | 120,0 | 412 | 120,5 | 205 | 125,0 | 119,0 | 28 | 120,0 | 627 | 135,0 | 1 288 |
| 28.08.2006 16:03:07 | 476 | 120,0 | 412 | 120,5 | 205 | 125,0 | 120,0 | 599 | 135,0 | 1 260 | 140,0 | 1 570 |