RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2006 16:19:40 | 476 | 120,0 | 412 | 120,5 | 205 | 125,0 | 119,0 | 28 | 120,0 | 627 | 135,0 | 1 288 |
| 28.08.2006 16:19:40 | 476 | 120,0 | 412 | 120,5 | 205 | 125,0 | 119,0 | 28 | 120,0 | 627 | 135,0 | 1 288 |
| 28.08.2006 16:03:07 | 476 | 120,0 | 412 | 120,5 | 205 | 125,0 | 120,0 | 599 | 135,0 | 1 260 | 140,0 | 1 570 |
| 28.08.2006 14:23:02 | 476 | 120,0 | 412 | 120,5 | 205 | 125,0 | 120,0 | 599 | 135,0 | 1 260 | 146,7 | 1 760 |
| 28.08.2006 14:17:10 | 596 | 120,0 | 412 | 120,5 | 205 | 125,0 | 120,0 | 599 | 135,0 | 1 260 | 146,7 | 1 760 |
| 28.08.2006 14:17:10 | 596 | 120,0 | 412 | 120,5 | 205 | 125,0 | 120,0 | 599 | 135,0 | 1 260 | 146,7 | 1 760 |
| 28.08.2006 13:48:01 | 412 | 120,5 | 209 | 122,5 | 205 | 125,0 | 120,0 | 99 | 122,5 | 99 | 135,0 | 760 |
| 28.08.2006 13:17:41 | 412 | 120,5 | 209 | 122,5 | 205 | 125,0 | 120,0 | 99 | 122,5 | 99 | 135,0 | 760 |
| 28.08.2006 13:17:41 | 412 | 120,5 | 209 | 122,5 | 205 | 125,0 | 120,0 | 99 | 122,5 | 99 | 135,0 | 760 |
| 28.08.2006 11:51:07 | 596 | 120,0 | 412 | 120,5 | 205 | 125,0 | 135,0 | 661 | 140,0 | 691 | 146,7 | 1 191 |
| 28.08.2006 11:42:43 | 755 | 116,0 | 396 | 120,0 | 205 | 125,0 | 135,0 | 661 | 140,0 | 691 | 146,7 | 1 191 |
| 28.08.2006 11:42:43 | 755 | 116,0 | 396 | 120,0 | 205 | 125,0 | 135,0 | 661 | 140,0 | 691 | 146,7 | 1 191 |
| 28.08.2006 10:46:46 | 755 | 116,0 | 396 | 120,0 | 205 | 125,0 | 140,0 | 30 | 146,7 | 530 | 155,0 | 562 |
| 28.08.2006 10:46:46 | 755 | 116,0 | 396 | 120,0 | 205 | 125,0 | 140,0 | 30 | 146,7 | 530 | 155,0 | 562 |
| 28.08.2006 10:46:46 | 755 | 116,0 | 396 | 120,0 | 205 | 125,0 | 140,0 | 30 | 146,7 | 530 | 155,0 | 562 |
| 28.08.2006 10:15:13 | 411 | 120,0 | 219 | 125,0 | 12 | 140,0 | 146,7 | 500 | 155,0 | 532 | 160,0 | 599 |
| 28.08.2006 10:15:13 | 411 | 120,0 | 219 | 125,0 | 12 | 140,0 | 146,7 | 500 | 155,0 | 532 | 160,0 | 599 |
| 28.08.2006 10:15:13 | 411 | 120,0 | 219 | 125,0 | 12 | 140,0 | 146,7 | 500 | 155,0 | 532 | 160,0 | 599 |
| 28.08.2006 09:48:57 | 422 | 120,0 | 230 | 125,0 | 22 | 140,0 | 146,7 | 500 | 155,0 | 532 | 160,0 | 599 |
| 28.08.2006 09:48:57 | 422 | 120,0 | 230 | 125,0 | 22 | 140,0 | 146,7 | 500 | 155,0 | 532 | 160,0 | 599 |
| 28.08.2006 09:48:57 | 422 | 120,0 | 230 | 125,0 | 22 | 140,0 | 146,7 | 500 | 155,0 | 532 | 160,0 | 599 |
| 28.08.2006 09:16:43 | 428 | 120,0 | 236 | 125,0 | 27 | 140,0 | 146,7 | 500 | 155,0 | 532 | 160,0 | 599 |
| 28.08.2006 09:16:43 | 428 | 120,0 | 236 | 125,0 | 27 | 140,0 | 146,7 | 500 | 155,0 | 532 | 160,0 | 599 |
| 28.08.2006 09:16:43 | 428 | 120,0 | 236 | 125,0 | 27 | 140,0 | 146,7 | 500 | 155,0 | 532 | 160,0 | 599 |
| 28.08.2006 09:15:01 | 568 | 120,0 | 370 | 125,0 | 147 | 140,0 | 146,7 | 500 | 155,0 | 532 | 160,0 | 599 |
| 28.08.2006 09:15:01 | 568 | 120,0 | 370 | 125,0 | 147 | 140,0 | 146,7 | 500 | 155,0 | 532 | 160,0 | 599 |
| 28.08.2006 09:15:01 | 568 | 120,0 | 370 | 125,0 | 147 | 140,0 | 146,7 | 500 | 155,0 | 532 | 160,0 | 599 |
| 28.08.2006 08:15:39 | 666 | 120,0 | 464 | 125,0 | 231 | 140,0 | 146,7 | 500 | 155,0 | 532 | 160,0 | 599 |
| 25.08.2006 22:10:55 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 140,0 | 315 | 146,7 | 837 | 150,0 | 899 |
| 25.08.2006 16:30:13 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 140,0 | 315 | 146,7 | 837 | 150,0 | 899 |
| 25.08.2006 15:25:24 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 140,0 | 315 | 146,7 | 837 | 150,0 | 899 |
| 25.08.2006 15:25:24 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 140,0 | 315 | 146,7 | 837 | 150,0 | 899 |
| 25.08.2006 11:36:16 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 140,0 | 300 | 146,7 | 822 | 150,0 | 884 |
| 25.08.2006 11:36:16 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 140,0 | 300 | 146,7 | 822 | 150,0 | 884 |
| 25.08.2006 10:53:14 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 140,0 | 300 | 146,7 | 830 | 150,0 | 892 |
| 25.08.2006 10:04:26 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 140,0 | 300 | 146,7 | 830 | 150,0 | 892 |
| 25.08.2006 10:03:14 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 140,0 | 300 | 146,7 | 330 | 150,0 | 392 |
| 25.08.2006 10:03:14 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 140,0 | 300 | 146,7 | 330 | 150,0 | 392 |
| 25.08.2006 09:19:46 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 146,7 | 30 | 150,0 | 92 | 164,5 | 244 |
| 25.08.2006 09:19:46 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 146,7 | 30 | 150,0 | 92 | 164,5 | 244 |
| 25.08.2006 08:11:01 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 150,0 | 62 | 164,5 | 214 | 164,8 | 216 |
| 24.08.2006 21:41:41 | 571 | 140,0 | 210 | 150,5 | 210 | 151,0 | 150,0 | 68 | 150,5 | 68 | 153,7 | 68 |
| 24.08.2006 15:43:18 | 571 | 140,0 | 210 | 150,5 | 210 | 151,0 | 150,0 | 68 | 150,5 | 68 | 153,7 | 68 |
| 24.08.2006 15:43:17 | 571 | 140,0 | 210 | 150,5 | 210 | 151,0 | 150,0 | 68 | 150,5 | 68 | 153,7 | 68 |
| 24.08.2006 15:08:16 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,5 | 152 | 164,7 | 305 | 164,8 | 307 |
| 24.08.2006 13:38:23 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,5 | 152 | 164,7 | 305 | 164,8 | 307 |
| 24.08.2006 11:45:22 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,5 | 152 | 164,7 | 305 | 164,8 | 307 |
| 24.08.2006 11:45:22 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,5 | 152 | 164,7 | 305 | 164,8 | 307 |
| 24.08.2006 11:45:22 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,5 | 152 | 164,7 | 305 | 164,8 | 307 |
| 24.08.2006 11:00:32 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,5 | 210 | 164,7 | 363 | 164,8 | 365 |