RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2006 16:30:13 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 140,0 | 315 | 146,7 | 837 | 150,0 | 899 |
| 25.08.2006 15:25:24 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 140,0 | 315 | 146,7 | 837 | 150,0 | 899 |
| 25.08.2006 15:25:24 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 140,0 | 315 | 146,7 | 837 | 150,0 | 899 |
| 25.08.2006 11:36:16 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 140,0 | 300 | 146,7 | 822 | 150,0 | 884 |
| 25.08.2006 11:36:16 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 140,0 | 300 | 146,7 | 822 | 150,0 | 884 |
| 25.08.2006 10:53:14 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 140,0 | 300 | 146,7 | 830 | 150,0 | 892 |
| 25.08.2006 10:04:26 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 140,0 | 300 | 146,7 | 830 | 150,0 | 892 |
| 25.08.2006 10:03:14 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 140,0 | 300 | 146,7 | 330 | 150,0 | 392 |
| 25.08.2006 10:03:14 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 140,0 | 300 | 146,7 | 330 | 150,0 | 392 |
| 25.08.2006 09:19:46 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 146,7 | 30 | 150,0 | 92 | 164,5 | 244 |
| 25.08.2006 09:19:46 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 146,7 | 30 | 150,0 | 92 | 164,5 | 244 |
| 25.08.2006 08:11:01 | 799 | 120,0 | 592 | 125,0 | 345 | 140,0 | 150,0 | 62 | 164,5 | 214 | 164,8 | 216 |
| 24.08.2006 21:41:41 | 571 | 140,0 | 210 | 150,5 | 210 | 151,0 | 150,0 | 68 | 150,5 | 68 | 153,7 | 68 |
| 24.08.2006 15:43:18 | 571 | 140,0 | 210 | 150,5 | 210 | 151,0 | 150,0 | 68 | 150,5 | 68 | 153,7 | 68 |
| 24.08.2006 15:43:17 | 571 | 140,0 | 210 | 150,5 | 210 | 151,0 | 150,0 | 68 | 150,5 | 68 | 153,7 | 68 |
| 24.08.2006 15:08:16 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,5 | 152 | 164,7 | 305 | 164,8 | 307 |
| 24.08.2006 13:38:23 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,5 | 152 | 164,7 | 305 | 164,8 | 307 |
| 24.08.2006 11:45:22 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,5 | 152 | 164,7 | 305 | 164,8 | 307 |
| 24.08.2006 11:45:22 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,5 | 152 | 164,7 | 305 | 164,8 | 307 |
| 24.08.2006 11:45:22 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,5 | 152 | 164,7 | 305 | 164,8 | 307 |
| 24.08.2006 11:00:32 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,5 | 210 | 164,7 | 363 | 164,8 | 365 |
| 24.08.2006 10:09:32 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,5 | 210 | 164,7 | 363 | 164,8 | 365 |
| 24.08.2006 10:09:32 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,5 | 210 | 164,7 | 363 | 164,8 | 365 |
| 24.08.2006 10:02:36 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,7 | 153 | 164,8 | 155 | 171,1 | 201 |
| 24.08.2006 10:02:36 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,7 | 153 | 164,8 | 155 | 171,1 | 201 |
| 24.08.2006 10:02:12 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 10:02:12 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 10:02:12 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 09:51:36 | 740 | 140,0 | 366 | 151,0 | 154 | 153,7 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 09:51:35 | 740 | 140,0 | 366 | 151,0 | 154 | 153,7 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 09:51:35 | 740 | 140,0 | 366 | 151,0 | 154 | 153,7 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 09:32:15 | 790 | 140,0 | 413 | 151,0 | 200 | 153,7 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 09:19:10 | 790 | 140,0 | 413 | 151,0 | 200 | 153,7 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 09:19:10 | 790 | 140,0 | 413 | 151,0 | 200 | 153,7 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 09:15:00 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 09:15:00 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 09:15:00 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 08:08:07 | 579 | 151,0 | 338 | 165,0 | 88 | 166,0 | 171,1 | 46 | 175,0 | 78 | 180,0 | 297 |
| 23.08.2006 21:36:27 | 964 | 151,0 | 690 | 165,0 | 438 | 166,0 | 171,1 | 46 | 175,0 | 78 | 180,0 | 297 |
| 23.08.2006 15:08:13 | 964 | 151,0 | 690 | 165,0 | 438 | 166,0 | 171,1 | 46 | 175,0 | 78 | 180,0 | 297 |
| 23.08.2006 15:08:13 | 964 | 151,0 | 690 | 165,0 | 438 | 166,0 | 171,1 | 46 | 175,0 | 78 | 180,0 | 297 |
| 23.08.2006 15:08:13 | 964 | 151,0 | 690 | 165,0 | 438 | 166,0 | 171,1 | 46 | 175,0 | 78 | 180,0 | 297 |
| 23.08.2006 13:04:53 | 964 | 151,0 | 690 | 165,0 | 438 | 166,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 13:04:53 | 964 | 151,0 | 690 | 165,0 | 438 | 166,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 13:04:53 | 964 | 151,0 | 690 | 165,0 | 438 | 166,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 12:52:05 | 1 079 | 151,0 | 796 | 165,0 | 543 | 166,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 12:52:05 | 1 079 | 151,0 | 796 | 165,0 | 543 | 166,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 12:52:05 | 1 079 | 151,0 | 796 | 165,0 | 543 | 166,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 11:57:35 | 971 | 165,0 | 717 | 166,0 | 170 | 170,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 11:57:35 | 971 | 165,0 | 717 | 166,0 | 170 | 170,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |