RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2006 15:43:18 | 571 | 140,0 | 210 | 150,5 | 210 | 151,0 | 150,0 | 68 | 150,5 | 68 | 153,7 | 68 |
| 24.08.2006 15:43:17 | 571 | 140,0 | 210 | 150,5 | 210 | 151,0 | 150,0 | 68 | 150,5 | 68 | 153,7 | 68 |
| 24.08.2006 15:08:16 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,5 | 152 | 164,7 | 305 | 164,8 | 307 |
| 24.08.2006 13:38:23 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,5 | 152 | 164,7 | 305 | 164,8 | 307 |
| 24.08.2006 11:45:22 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,5 | 152 | 164,7 | 305 | 164,8 | 307 |
| 24.08.2006 11:45:22 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,5 | 152 | 164,7 | 305 | 164,8 | 307 |
| 24.08.2006 11:45:22 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,5 | 152 | 164,7 | 305 | 164,8 | 307 |
| 24.08.2006 11:00:32 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,5 | 210 | 164,7 | 363 | 164,8 | 365 |
| 24.08.2006 10:09:32 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,5 | 210 | 164,7 | 363 | 164,8 | 365 |
| 24.08.2006 10:09:32 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,5 | 210 | 164,7 | 363 | 164,8 | 365 |
| 24.08.2006 10:02:36 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,7 | 153 | 164,8 | 155 | 171,1 | 201 |
| 24.08.2006 10:02:36 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,7 | 153 | 164,8 | 155 | 171,1 | 201 |
| 24.08.2006 10:02:12 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 10:02:12 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 10:02:12 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 09:51:36 | 740 | 140,0 | 366 | 151,0 | 154 | 153,7 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 09:51:35 | 740 | 140,0 | 366 | 151,0 | 154 | 153,7 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 09:51:35 | 740 | 140,0 | 366 | 151,0 | 154 | 153,7 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 09:32:15 | 790 | 140,0 | 413 | 151,0 | 200 | 153,7 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 09:19:10 | 790 | 140,0 | 413 | 151,0 | 200 | 153,7 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 09:19:10 | 790 | 140,0 | 413 | 151,0 | 200 | 153,7 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 09:15:00 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 09:15:00 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 09:15:00 | 845 | 125,0 | 571 | 140,0 | 210 | 151,0 | 164,8 | 2 | 171,1 | 48 | 175,0 | 80 |
| 24.08.2006 08:08:07 | 579 | 151,0 | 338 | 165,0 | 88 | 166,0 | 171,1 | 46 | 175,0 | 78 | 180,0 | 297 |
| 23.08.2006 21:36:27 | 964 | 151,0 | 690 | 165,0 | 438 | 166,0 | 171,1 | 46 | 175,0 | 78 | 180,0 | 297 |
| 23.08.2006 15:08:13 | 964 | 151,0 | 690 | 165,0 | 438 | 166,0 | 171,1 | 46 | 175,0 | 78 | 180,0 | 297 |
| 23.08.2006 15:08:13 | 964 | 151,0 | 690 | 165,0 | 438 | 166,0 | 171,1 | 46 | 175,0 | 78 | 180,0 | 297 |
| 23.08.2006 15:08:13 | 964 | 151,0 | 690 | 165,0 | 438 | 166,0 | 171,1 | 46 | 175,0 | 78 | 180,0 | 297 |
| 23.08.2006 13:04:53 | 964 | 151,0 | 690 | 165,0 | 438 | 166,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 13:04:53 | 964 | 151,0 | 690 | 165,0 | 438 | 166,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 13:04:53 | 964 | 151,0 | 690 | 165,0 | 438 | 166,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 12:52:05 | 1 079 | 151,0 | 796 | 165,0 | 543 | 166,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 12:52:05 | 1 079 | 151,0 | 796 | 165,0 | 543 | 166,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 12:52:05 | 1 079 | 151,0 | 796 | 165,0 | 543 | 166,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 11:57:35 | 971 | 165,0 | 717 | 166,0 | 170 | 170,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 11:57:35 | 971 | 165,0 | 717 | 166,0 | 170 | 170,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 11:49:03 | 971 | 165,0 | 717 | 166,0 | 170 | 170,0 | 175,0 | 32 | 180,0 | 251 | 189,0 | 751 |
| 23.08.2006 11:49:03 | 971 | 165,0 | 717 | 166,0 | 170 | 170,0 | 175,0 | 32 | 180,0 | 251 | 189,0 | 751 |
| 23.08.2006 11:49:03 | 971 | 165,0 | 717 | 166,0 | 170 | 170,0 | 175,0 | 32 | 180,0 | 251 | 189,0 | 751 |
| 23.08.2006 10:23:42 | 798 | 171,1 | 209 | 180,1 | 96 | 200,1 | 175,0 | 32 | 180,0 | 251 | 180,1 | 251 |
| 23.08.2006 10:23:42 | 798 | 171,1 | 209 | 180,1 | 96 | 200,1 | 175,0 | 32 | 180,0 | 251 | 180,1 | 251 |
| 23.08.2006 10:22:58 | 1 398 | 171,1 | 270 | 180,1 | 96 | 200,1 | 175,0 | 32 | 180,0 | 251 | 180,1 | 251 |
| 23.08.2006 10:22:58 | 1 398 | 171,1 | 270 | 180,1 | 96 | 200,1 | 175,0 | 32 | 180,0 | 251 | 180,1 | 251 |
| 23.08.2006 09:38:33 | 1 412 | 171,1 | 270 | 180,1 | 96 | 200,1 | 175,0 | 32 | 180,0 | 251 | 180,1 | 251 |
| 23.08.2006 09:25:01 | 1 335 | 171,1 | 558 | 180,0 | 96 | 200,1 | 175,0 | 32 | 180,0 | 251 | 189,0 | 751 |
| 23.08.2006 09:25:01 | 1 335 | 171,1 | 558 | 180,0 | 96 | 200,1 | 175,0 | 32 | 180,0 | 251 | 189,0 | 751 |
| 23.08.2006 09:14:58 | 1 223 | 171,1 | 452 | 180,0 | 82 | 200,0 | 175,0 | 32 | 180,0 | 251 | 189,0 | 751 |
| 23.08.2006 09:14:58 | 1 223 | 171,1 | 452 | 180,0 | 82 | 200,0 | 175,0 | 32 | 180,0 | 251 | 189,0 | 751 |
| 23.08.2006 08:10:57 | 1 283 | 170,0 | 1 107 | 171,1 | 361 | 180,0 | 180,0 | 219 | 189,0 | 719 | 199,0 | 25 719 |