RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2006 15:08:13 | 964 | 151,0 | 690 | 165,0 | 438 | 166,0 | 171,1 | 46 | 175,0 | 78 | 180,0 | 297 |
| 23.08.2006 15:08:13 | 964 | 151,0 | 690 | 165,0 | 438 | 166,0 | 171,1 | 46 | 175,0 | 78 | 180,0 | 297 |
| 23.08.2006 15:08:13 | 964 | 151,0 | 690 | 165,0 | 438 | 166,0 | 171,1 | 46 | 175,0 | 78 | 180,0 | 297 |
| 23.08.2006 13:04:53 | 964 | 151,0 | 690 | 165,0 | 438 | 166,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 13:04:53 | 964 | 151,0 | 690 | 165,0 | 438 | 166,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 13:04:53 | 964 | 151,0 | 690 | 165,0 | 438 | 166,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 12:52:05 | 1 079 | 151,0 | 796 | 165,0 | 543 | 166,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 12:52:05 | 1 079 | 151,0 | 796 | 165,0 | 543 | 166,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 12:52:05 | 1 079 | 151,0 | 796 | 165,0 | 543 | 166,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 11:57:35 | 971 | 165,0 | 717 | 166,0 | 170 | 170,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 11:57:35 | 971 | 165,0 | 717 | 166,0 | 170 | 170,0 | 171,1 | 76 | 175,0 | 108 | 180,0 | 327 |
| 23.08.2006 11:49:03 | 971 | 165,0 | 717 | 166,0 | 170 | 170,0 | 175,0 | 32 | 180,0 | 251 | 189,0 | 751 |
| 23.08.2006 11:49:03 | 971 | 165,0 | 717 | 166,0 | 170 | 170,0 | 175,0 | 32 | 180,0 | 251 | 189,0 | 751 |
| 23.08.2006 11:49:03 | 971 | 165,0 | 717 | 166,0 | 170 | 170,0 | 175,0 | 32 | 180,0 | 251 | 189,0 | 751 |
| 23.08.2006 10:23:42 | 798 | 171,1 | 209 | 180,1 | 96 | 200,1 | 175,0 | 32 | 180,0 | 251 | 180,1 | 251 |
| 23.08.2006 10:23:42 | 798 | 171,1 | 209 | 180,1 | 96 | 200,1 | 175,0 | 32 | 180,0 | 251 | 180,1 | 251 |
| 23.08.2006 10:22:58 | 1 398 | 171,1 | 270 | 180,1 | 96 | 200,1 | 175,0 | 32 | 180,0 | 251 | 180,1 | 251 |
| 23.08.2006 10:22:58 | 1 398 | 171,1 | 270 | 180,1 | 96 | 200,1 | 175,0 | 32 | 180,0 | 251 | 180,1 | 251 |
| 23.08.2006 09:38:33 | 1 412 | 171,1 | 270 | 180,1 | 96 | 200,1 | 175,0 | 32 | 180,0 | 251 | 180,1 | 251 |
| 23.08.2006 09:25:01 | 1 335 | 171,1 | 558 | 180,0 | 96 | 200,1 | 175,0 | 32 | 180,0 | 251 | 189,0 | 751 |
| 23.08.2006 09:25:01 | 1 335 | 171,1 | 558 | 180,0 | 96 | 200,1 | 175,0 | 32 | 180,0 | 251 | 189,0 | 751 |
| 23.08.2006 09:14:58 | 1 223 | 171,1 | 452 | 180,0 | 82 | 200,0 | 175,0 | 32 | 180,0 | 251 | 189,0 | 751 |
| 23.08.2006 09:14:58 | 1 223 | 171,1 | 452 | 180,0 | 82 | 200,0 | 175,0 | 32 | 180,0 | 251 | 189,0 | 751 |
| 23.08.2006 08:10:57 | 1 283 | 170,0 | 1 107 | 171,1 | 361 | 180,0 | 180,0 | 219 | 189,0 | 719 | 199,0 | 25 719 |
| 22.08.2006 21:38:19 | 2 464 | 155,6 | 444 | 180,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 180,0 | 353 |
| 22.08.2006 16:55:59 | 2 464 | 155,6 | 444 | 180,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 180,0 | 353 |
| 22.08.2006 16:55:31 | 2 717 | 155,6 | 444 | 180,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 180,0 | 353 |
| 22.08.2006 16:51:11 | 2 333 | 155,6 | 444 | 180,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 180,0 | 353 |
| 22.08.2006 14:56:45 | 2 783 | 155,6 | 444 | 180,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 180,0 | 353 |
| 22.08.2006 13:48:11 | 2 783 | 155,6 | 444 | 180,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 180,0 | 353 |
| 22.08.2006 13:46:52 | 2 783 | 155,6 | 444 | 180,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 180,0 | 353 |
| 22.08.2006 12:36:03 | 2 783 | 155,6 | 478 | 179,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 179,0 | 29 800 |
| 22.08.2006 12:34:08 | 2 747 | 155,6 | 447 | 179,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 179,0 | 29 800 |
| 22.08.2006 12:20:26 | 2 707 | 155,6 | 447 | 179,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 179,0 | 29 800 |
| 22.08.2006 10:26:56 | 2 697 | 155,6 | 447 | 179,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 179,0 | 29 800 |
| 22.08.2006 09:32:32 | 2 280 | 155,6 | 258 | 170,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 179,0 | 29 800 |
| 21.08.2006 21:37:24 | 2 123 | 141,5 | 829 | 165,5 | 235 | 200,0 | 150,0 | 323 | 164,0 | 333 | 165,0 | 553 |
| 21.08.2006 16:59:02 | 2 123 | 141,5 | 829 | 165,5 | 235 | 200,0 | 150,0 | 323 | 164,0 | 333 | 165,0 | 553 |
| 21.08.2006 16:55:02 | 2 573 | 141,5 | 829 | 165,5 | 235 | 200,0 | 150,0 | 323 | 164,0 | 333 | 165,0 | 553 |
| 21.08.2006 15:00:40 | 2 843 | 141,5 | 829 | 165,5 | 235 | 200,0 | 150,0 | 323 | 164,0 | 333 | 165,0 | 553 |
| 21.08.2006 10:06:30 | 2 843 | 141,5 | 829 | 165,5 | 235 | 200,0 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 21.08.2006 10:01:55 | 2 573 | 141,5 | 829 | 165,5 | 235 | 200,0 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 21.08.2006 10:01:55 | 2 573 | 141,5 | 829 | 165,5 | 235 | 200,0 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 21.08.2006 09:53:42 | 2 595 | 141,5 | 829 | 165,5 | 235 | 200,0 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 21.08.2006 09:53:42 | 2 595 | 141,5 | 829 | 165,5 | 235 | 200,0 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 21.08.2006 08:07:23 | 2 634 | 141,5 | 863 | 165,5 | 28 | 200,1 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 18.08.2006 21:37:15 | 3 136 | 128,7 | 863 | 165,5 | 28 | 200,1 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 18.08.2006 12:43:08 | 3 136 | 128,7 | 863 | 165,5 | 28 | 200,1 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 18.08.2006 11:20:11 | 3 136 | 128,7 | 863 | 165,5 | 28 | 200,1 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 18.08.2006 09:39:09 | 3 136 | 128,7 | 863 | 165,5 | 28 | 200,1 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |