RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2006 16:55:59 | 2 464 | 155,6 | 444 | 180,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 180,0 | 353 |
| 22.08.2006 16:55:31 | 2 717 | 155,6 | 444 | 180,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 180,0 | 353 |
| 22.08.2006 16:51:11 | 2 333 | 155,6 | 444 | 180,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 180,0 | 353 |
| 22.08.2006 14:56:45 | 2 783 | 155,6 | 444 | 180,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 180,0 | 353 |
| 22.08.2006 13:48:11 | 2 783 | 155,6 | 444 | 180,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 180,0 | 353 |
| 22.08.2006 13:46:52 | 2 783 | 155,6 | 444 | 180,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 180,0 | 353 |
| 22.08.2006 12:36:03 | 2 783 | 155,6 | 478 | 179,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 179,0 | 29 800 |
| 22.08.2006 12:34:08 | 2 747 | 155,6 | 447 | 179,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 179,0 | 29 800 |
| 22.08.2006 12:20:26 | 2 707 | 155,6 | 447 | 179,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 179,0 | 29 800 |
| 22.08.2006 10:26:56 | 2 697 | 155,6 | 447 | 179,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 179,0 | 29 800 |
| 22.08.2006 09:32:32 | 2 280 | 155,6 | 258 | 170,0 | 75 | 200,0 | 164,0 | 10 | 170,0 | 134 | 179,0 | 29 800 |
| 21.08.2006 21:37:24 | 2 123 | 141,5 | 829 | 165,5 | 235 | 200,0 | 150,0 | 323 | 164,0 | 333 | 165,0 | 553 |
| 21.08.2006 16:59:02 | 2 123 | 141,5 | 829 | 165,5 | 235 | 200,0 | 150,0 | 323 | 164,0 | 333 | 165,0 | 553 |
| 21.08.2006 16:55:02 | 2 573 | 141,5 | 829 | 165,5 | 235 | 200,0 | 150,0 | 323 | 164,0 | 333 | 165,0 | 553 |
| 21.08.2006 15:00:40 | 2 843 | 141,5 | 829 | 165,5 | 235 | 200,0 | 150,0 | 323 | 164,0 | 333 | 165,0 | 553 |
| 21.08.2006 10:06:30 | 2 843 | 141,5 | 829 | 165,5 | 235 | 200,0 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 21.08.2006 10:01:55 | 2 573 | 141,5 | 829 | 165,5 | 235 | 200,0 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 21.08.2006 10:01:55 | 2 573 | 141,5 | 829 | 165,5 | 235 | 200,0 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 21.08.2006 09:53:42 | 2 595 | 141,5 | 829 | 165,5 | 235 | 200,0 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 21.08.2006 09:53:42 | 2 595 | 141,5 | 829 | 165,5 | 235 | 200,0 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 21.08.2006 08:07:23 | 2 634 | 141,5 | 863 | 165,5 | 28 | 200,1 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 18.08.2006 21:37:15 | 3 136 | 128,7 | 863 | 165,5 | 28 | 200,1 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 18.08.2006 12:43:08 | 3 136 | 128,7 | 863 | 165,5 | 28 | 200,1 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 18.08.2006 11:20:11 | 3 136 | 128,7 | 863 | 165,5 | 28 | 200,1 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 18.08.2006 09:39:09 | 3 136 | 128,7 | 863 | 165,5 | 28 | 200,1 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 18.08.2006 08:19:35 | 3 136 | 128,7 | 863 | 165,5 | 28 | 200,1 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 17.08.2006 21:38:45 | 3 816 | 117,0 | 863 | 165,5 | 28 | 200,1 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 17.08.2006 16:55:51 | 3 816 | 117,0 | 863 | 165,5 | 28 | 200,1 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 17.08.2006 15:07:57 | 3 046 | 117,0 | 793 | 165,0 | 28 | 200,1 | 150,0 | 323 | 165,0 | 543 | 180,0 | 762 |
| 17.08.2006 14:51:41 | 2 446 | 117,0 | 793 | 165,0 | 28 | 200,1 | 150,0 | 323 | 165,0 | 543 | 180,0 | 762 |
| 17.08.2006 13:33:07 | 3 124 | 117,0 | 793 | 165,0 | 28 | 200,1 | 150,0 | 323 | 165,0 | 543 | 180,0 | 762 |
| 17.08.2006 13:33:07 | 3 124 | 117,0 | 793 | 165,0 | 28 | 200,1 | 150,0 | 323 | 165,0 | 543 | 180,0 | 762 |
| 17.08.2006 11:03:01 | 3 124 | 117,0 | 793 | 165,0 | 28 | 200,1 | 150,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 17.08.2006 10:51:31 | 3 256 | 117,0 | 793 | 165,0 | 28 | 200,1 | 150,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 17.08.2006 10:51:31 | 3 256 | 117,0 | 793 | 165,0 | 28 | 200,1 | 150,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 17.08.2006 10:49:21 | 3 256 | 117,0 | 293 | 180,0 | 28 | 200,1 | 165,0 | 220 | 180,0 | 439 | 0,0 | 0 |
| 17.08.2006 10:49:21 | 3 256 | 117,0 | 293 | 180,0 | 28 | 200,1 | 165,0 | 220 | 180,0 | 439 | 0,0 | 0 |
| 17.08.2006 10:27:12 | 3 256 | 117,0 | 793 | 165,0 | 28 | 200,1 | 120,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 17.08.2006 10:13:40 | 3 191 | 117,0 | 793 | 165,0 | 28 | 200,1 | 120,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 17.08.2006 10:07:20 | 3 186 | 117,0 | 793 | 165,0 | 28 | 200,1 | 120,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 17.08.2006 09:47:56 | 3 173 | 117,0 | 793 | 165,0 | 28 | 200,1 | 120,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 17.08.2006 09:47:56 | 3 173 | 117,0 | 793 | 165,0 | 28 | 200,1 | 120,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 17.08.2006 09:42:52 | 3 125 | 117,0 | 759 | 165,0 | 235 | 200,0 | 120,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 17.08.2006 09:42:39 | 3 002 | 117,0 | 759 | 165,0 | 235 | 200,0 | 120,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 17.08.2006 09:34:10 | 3 047 | 117,0 | 759 | 165,0 | 235 | 200,0 | 120,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 17.08.2006 08:20:51 | 2 695 | 117,0 | 509 | 165,0 | 235 | 200,0 | 120,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 16.08.2006 21:37:17 | 2 462 | 106,8 | 259 | 142,5 | 224 | 165,0 | 120,0 | 120 | 142,5 | 120 | 180,0 | 339 |
| 16.08.2006 16:43:24 | 2 462 | 106,8 | 259 | 142,5 | 224 | 165,0 | 120,0 | 120 | 142,5 | 120 | 180,0 | 339 |
| 16.08.2006 16:43:24 | 2 462 | 106,8 | 259 | 142,5 | 224 | 165,0 | 120,0 | 120 | 142,5 | 120 | 180,0 | 339 |
| 16.08.2006 16:40:58 | 2 116 | 106,8 | 565 | 125,0 | 500 | 130,0 | 120,0 | 120 | 125,0 | 120 | 180,0 | 339 |