RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2006 16:55:51 | 3 816 | 117,0 | 863 | 165,5 | 28 | 200,1 | 150,0 | 323 | 165,0 | 543 | 165,5 | 543 |
| 17.08.2006 15:07:57 | 3 046 | 117,0 | 793 | 165,0 | 28 | 200,1 | 150,0 | 323 | 165,0 | 543 | 180,0 | 762 |
| 17.08.2006 14:51:41 | 2 446 | 117,0 | 793 | 165,0 | 28 | 200,1 | 150,0 | 323 | 165,0 | 543 | 180,0 | 762 |
| 17.08.2006 13:33:07 | 3 124 | 117,0 | 793 | 165,0 | 28 | 200,1 | 150,0 | 323 | 165,0 | 543 | 180,0 | 762 |
| 17.08.2006 13:33:07 | 3 124 | 117,0 | 793 | 165,0 | 28 | 200,1 | 150,0 | 323 | 165,0 | 543 | 180,0 | 762 |
| 17.08.2006 11:03:01 | 3 124 | 117,0 | 793 | 165,0 | 28 | 200,1 | 150,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 17.08.2006 10:51:31 | 3 256 | 117,0 | 793 | 165,0 | 28 | 200,1 | 150,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 17.08.2006 10:51:31 | 3 256 | 117,0 | 793 | 165,0 | 28 | 200,1 | 150,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 17.08.2006 10:49:21 | 3 256 | 117,0 | 293 | 180,0 | 28 | 200,1 | 165,0 | 220 | 180,0 | 439 | 0,0 | 0 |
| 17.08.2006 10:49:21 | 3 256 | 117,0 | 293 | 180,0 | 28 | 200,1 | 165,0 | 220 | 180,0 | 439 | 0,0 | 0 |
| 17.08.2006 10:27:12 | 3 256 | 117,0 | 793 | 165,0 | 28 | 200,1 | 120,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 17.08.2006 10:13:40 | 3 191 | 117,0 | 793 | 165,0 | 28 | 200,1 | 120,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 17.08.2006 10:07:20 | 3 186 | 117,0 | 793 | 165,0 | 28 | 200,1 | 120,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 17.08.2006 09:47:56 | 3 173 | 117,0 | 793 | 165,0 | 28 | 200,1 | 120,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 17.08.2006 09:47:56 | 3 173 | 117,0 | 793 | 165,0 | 28 | 200,1 | 120,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 17.08.2006 09:42:52 | 3 125 | 117,0 | 759 | 165,0 | 235 | 200,0 | 120,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 17.08.2006 09:42:39 | 3 002 | 117,0 | 759 | 165,0 | 235 | 200,0 | 120,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 17.08.2006 09:34:10 | 3 047 | 117,0 | 759 | 165,0 | 235 | 200,0 | 120,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 17.08.2006 08:20:51 | 2 695 | 117,0 | 509 | 165,0 | 235 | 200,0 | 120,0 | 120 | 165,0 | 340 | 180,0 | 559 |
| 16.08.2006 21:37:17 | 2 462 | 106,8 | 259 | 142,5 | 224 | 165,0 | 120,0 | 120 | 142,5 | 120 | 180,0 | 339 |
| 16.08.2006 16:43:24 | 2 462 | 106,8 | 259 | 142,5 | 224 | 165,0 | 120,0 | 120 | 142,5 | 120 | 180,0 | 339 |
| 16.08.2006 16:43:24 | 2 462 | 106,8 | 259 | 142,5 | 224 | 165,0 | 120,0 | 120 | 142,5 | 120 | 180,0 | 339 |
| 16.08.2006 16:40:58 | 2 116 | 106,8 | 565 | 125,0 | 500 | 130,0 | 120,0 | 120 | 125,0 | 120 | 180,0 | 339 |
| 16.08.2006 15:04:35 | 2 116 | 106,8 | 565 | 125,0 | 500 | 130,0 | 120,0 | 120 | 125,0 | 120 | 180,0 | 339 |
| 16.08.2006 15:04:35 | 2 116 | 106,8 | 565 | 125,0 | 500 | 130,0 | 120,0 | 120 | 125,0 | 120 | 180,0 | 339 |
| 16.08.2006 14:46:15 | 1 508 | 106,8 | 201 | 120,0 | 45 | 125,0 | 120,0 | 120 | 180,0 | 339 | 0,0 | 0 |
| 16.08.2006 14:46:15 | 1 508 | 106,8 | 201 | 120,0 | 45 | 125,0 | 120,0 | 120 | 180,0 | 339 | 0,0 | 0 |
| 16.08.2006 13:20:13 | 1 455 | 106,8 | 154 | 120,0 | 44 | 122,0 | 120,0 | 120 | 180,0 | 339 | 0,0 | 0 |
| 16.08.2006 12:59:09 | 1 455 | 106,8 | 154 | 120,0 | 44 | 122,0 | 120,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 09:43:30 | 1 205 | 106,8 | 154 | 120,0 | 44 | 122,0 | 120,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 09:43:30 | 1 205 | 106,8 | 154 | 120,0 | 44 | 122,0 | 120,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 08:15:32 | 1 404 | 106,8 | 154 | 120,0 | 44 | 122,0 | 120,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 21:37:33 | 3 653 | 98,2 | 157 | 120,0 | 47 | 120,1 | 120,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 16:56:35 | 3 653 | 98,2 | 157 | 120,0 | 47 | 120,1 | 120,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 16:12:15 | 3 596 | 98,2 | 157 | 120,0 | 47 | 120,1 | 120,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 16:04:58 | 3 596 | 98,2 | 157 | 120,0 | 47 | 120,1 | 120,0 | 120 | 129,0 | 29 786 | 0,0 | 0 |
| 15.08.2006 13:16:35 | 3 469 | 98,2 | 157 | 120,0 | 47 | 120,1 | 120,0 | 120 | 129,0 | 29 786 | 0,0 | 0 |
| 15.08.2006 13:10:19 | 3 469 | 98,2 | 157 | 120,0 | 47 | 120,1 | 120,0 | 120 | 129,0 | 29 786 | 0,0 | 0 |
| 15.08.2006 11:33:30 | 3 464 | 98,2 | 157 | 120,0 | 47 | 120,1 | 120,0 | 120 | 129,0 | 29 786 | 0,0 | 0 |
| 15.08.2006 11:07:45 | 3 416 | 98,2 | 157 | 120,0 | 47 | 120,1 | 120,0 | 120 | 129,0 | 29 786 | 0,0 | 0 |
| 15.08.2006 11:07:45 | 3 416 | 98,2 | 157 | 120,0 | 47 | 120,1 | 120,0 | 120 | 129,0 | 29 786 | 0,0 | 0 |
| 15.08.2006 10:57:57 | 3 850 | 97,0 | 3 358 | 98,2 | 110 | 120,0 | 120,0 | 120 | 129,0 | 29 786 | 0,0 | 0 |
| 15.08.2006 10:10:56 | 3 850 | 97,0 | 3 358 | 98,2 | 110 | 120,0 | 120,0 | 120 | 129,0 | 29 786 | 0,0 | 0 |
| 15.08.2006 10:10:56 | 3 850 | 97,0 | 3 358 | 98,2 | 110 | 120,0 | 120,0 | 120 | 129,0 | 29 786 | 0,0 | 0 |
| 15.08.2006 09:36:03 | 3 714 | 97,0 | 3 224 | 98,2 | 352 | 105,0 | 120,0 | 120 | 129,0 | 29 786 | 0,0 | 0 |
| 15.08.2006 09:36:02 | 3 714 | 97,0 | 3 224 | 98,2 | 352 | 105,0 | 120,0 | 120 | 129,0 | 29 786 | 0,0 | 0 |
| 15.08.2006 09:19:27 | 3 714 | 97,0 | 3 224 | 98,2 | 352 | 105,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 09:14:59 | 3 656 | 97,0 | 3 166 | 98,2 | 352 | 105,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 08:13:50 | 3 596 | 92,1 | 3 166 | 98,2 | 352 | 105,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 21:37:34 | 4 857 | 89,3 | 2 468 | 96,0 | 352 | 105,0 | 92,0 | 815 | 96,0 | 815 | 129,0 | 30 481 |