RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2006 16:43:24 | 2 462 | 106,8 | 259 | 142,5 | 224 | 165,0 | 120,0 | 120 | 142,5 | 120 | 180,0 | 339 |
| 16.08.2006 16:43:24 | 2 462 | 106,8 | 259 | 142,5 | 224 | 165,0 | 120,0 | 120 | 142,5 | 120 | 180,0 | 339 |
| 16.08.2006 16:40:58 | 2 116 | 106,8 | 565 | 125,0 | 500 | 130,0 | 120,0 | 120 | 125,0 | 120 | 180,0 | 339 |
| 16.08.2006 15:04:35 | 2 116 | 106,8 | 565 | 125,0 | 500 | 130,0 | 120,0 | 120 | 125,0 | 120 | 180,0 | 339 |
| 16.08.2006 15:04:35 | 2 116 | 106,8 | 565 | 125,0 | 500 | 130,0 | 120,0 | 120 | 125,0 | 120 | 180,0 | 339 |
| 16.08.2006 14:46:15 | 1 508 | 106,8 | 201 | 120,0 | 45 | 125,0 | 120,0 | 120 | 180,0 | 339 | 0,0 | 0 |
| 16.08.2006 14:46:15 | 1 508 | 106,8 | 201 | 120,0 | 45 | 125,0 | 120,0 | 120 | 180,0 | 339 | 0,0 | 0 |
| 16.08.2006 13:20:13 | 1 455 | 106,8 | 154 | 120,0 | 44 | 122,0 | 120,0 | 120 | 180,0 | 339 | 0,0 | 0 |
| 16.08.2006 12:59:09 | 1 455 | 106,8 | 154 | 120,0 | 44 | 122,0 | 120,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 09:43:30 | 1 205 | 106,8 | 154 | 120,0 | 44 | 122,0 | 120,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 09:43:30 | 1 205 | 106,8 | 154 | 120,0 | 44 | 122,0 | 120,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 08:15:32 | 1 404 | 106,8 | 154 | 120,0 | 44 | 122,0 | 120,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 21:37:33 | 3 653 | 98,2 | 157 | 120,0 | 47 | 120,1 | 120,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 16:56:35 | 3 653 | 98,2 | 157 | 120,0 | 47 | 120,1 | 120,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 16:12:15 | 3 596 | 98,2 | 157 | 120,0 | 47 | 120,1 | 120,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 16:04:58 | 3 596 | 98,2 | 157 | 120,0 | 47 | 120,1 | 120,0 | 120 | 129,0 | 29 786 | 0,0 | 0 |
| 15.08.2006 13:16:35 | 3 469 | 98,2 | 157 | 120,0 | 47 | 120,1 | 120,0 | 120 | 129,0 | 29 786 | 0,0 | 0 |
| 15.08.2006 13:10:19 | 3 469 | 98,2 | 157 | 120,0 | 47 | 120,1 | 120,0 | 120 | 129,0 | 29 786 | 0,0 | 0 |
| 15.08.2006 11:33:30 | 3 464 | 98,2 | 157 | 120,0 | 47 | 120,1 | 120,0 | 120 | 129,0 | 29 786 | 0,0 | 0 |
| 15.08.2006 11:07:45 | 3 416 | 98,2 | 157 | 120,0 | 47 | 120,1 | 120,0 | 120 | 129,0 | 29 786 | 0,0 | 0 |
| 15.08.2006 11:07:45 | 3 416 | 98,2 | 157 | 120,0 | 47 | 120,1 | 120,0 | 120 | 129,0 | 29 786 | 0,0 | 0 |
| 15.08.2006 10:57:57 | 3 850 | 97,0 | 3 358 | 98,2 | 110 | 120,0 | 120,0 | 120 | 129,0 | 29 786 | 0,0 | 0 |
| 15.08.2006 10:10:56 | 3 850 | 97,0 | 3 358 | 98,2 | 110 | 120,0 | 120,0 | 120 | 129,0 | 29 786 | 0,0 | 0 |
| 15.08.2006 10:10:56 | 3 850 | 97,0 | 3 358 | 98,2 | 110 | 120,0 | 120,0 | 120 | 129,0 | 29 786 | 0,0 | 0 |
| 15.08.2006 09:36:03 | 3 714 | 97,0 | 3 224 | 98,2 | 352 | 105,0 | 120,0 | 120 | 129,0 | 29 786 | 0,0 | 0 |
| 15.08.2006 09:36:02 | 3 714 | 97,0 | 3 224 | 98,2 | 352 | 105,0 | 120,0 | 120 | 129,0 | 29 786 | 0,0 | 0 |
| 15.08.2006 09:19:27 | 3 714 | 97,0 | 3 224 | 98,2 | 352 | 105,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 09:14:59 | 3 656 | 97,0 | 3 166 | 98,2 | 352 | 105,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 08:13:50 | 3 596 | 92,1 | 3 166 | 98,2 | 352 | 105,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 21:37:34 | 4 857 | 89,3 | 2 468 | 96,0 | 352 | 105,0 | 92,0 | 815 | 96,0 | 815 | 129,0 | 30 481 |
| 14.08.2006 16:31:09 | 4 857 | 89,3 | 2 468 | 96,0 | 352 | 105,0 | 92,0 | 815 | 96,0 | 815 | 129,0 | 30 481 |
| 14.08.2006 16:31:09 | 4 857 | 89,3 | 2 468 | 96,0 | 352 | 105,0 | 92,0 | 815 | 96,0 | 815 | 129,0 | 30 481 |
| 14.08.2006 16:27:29 | 4 443 | 89,3 | 2 083 | 96,0 | 2 000 | 100,0 | 92,0 | 815 | 96,0 | 815 | 129,0 | 30 481 |
| 14.08.2006 15:51:08 | 4 857 | 89,3 | 2 083 | 96,0 | 2 000 | 100,0 | 92,0 | 815 | 96,0 | 815 | 129,0 | 30 481 |
| 14.08.2006 14:48:03 | 4 857 | 89,3 | 2 083 | 96,0 | 2 000 | 100,0 | 92,0 | 815 | 96,0 | 815 | 129,0 | 30 481 |
| 14.08.2006 14:37:35 | 4 439 | 89,3 | 2 083 | 96,0 | 2 000 | 100,0 | 92,0 | 815 | 96,0 | 815 | 129,0 | 30 481 |
| 14.08.2006 14:21:39 | 4 212 | 89,3 | 2 083 | 96,0 | 2 000 | 100,0 | 92,0 | 815 | 96,0 | 815 | 129,0 | 30 481 |
| 14.08.2006 14:21:39 | 4 212 | 89,3 | 2 083 | 96,0 | 2 000 | 100,0 | 92,0 | 815 | 96,0 | 815 | 129,0 | 30 481 |
| 14.08.2006 12:09:37 | 1 973 | 89,3 | 247 | 92,0 | 191 | 92,5 | 92,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 14.08.2006 12:09:37 | 1 973 | 89,3 | 247 | 92,0 | 191 | 92,5 | 92,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 14.08.2006 11:47:32 | 2 029 | 83,0 | 1 775 | 89,3 | 55 | 92,0 | 92,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 14.08.2006 10:31:31 | 2 029 | 83,0 | 1 775 | 89,3 | 55 | 92,0 | 92,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 14.08.2006 10:31:31 | 2 029 | 83,0 | 1 775 | 89,3 | 55 | 92,0 | 92,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 14.08.2006 10:08:59 | 2 029 | 83,0 | 1 775 | 89,3 | 55 | 92,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 10:08:58 | 2 029 | 83,0 | 1 775 | 89,3 | 55 | 92,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:34:18 | 1 969 | 83,0 | 1 719 | 89,3 | 556 | 91,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:19:37 | 1 969 | 83,0 | 1 719 | 89,3 | 556 | 91,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:19:37 | 1 969 | 83,0 | 1 719 | 89,3 | 556 | 91,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 08:18:45 | 1 359 | 83,0 | 1 152 | 89,3 | 410 | 90,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2006 21:35:56 | 1 527 | 82,6 | 434 | 85,1 | 410 | 90,0 | 85,0 | 815 | 85,1 | 815 | 129,0 | 30 481 |