RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2006 16:31:09 | 4 857 | 89,3 | 2 468 | 96,0 | 352 | 105,0 | 92,0 | 815 | 96,0 | 815 | 129,0 | 30 481 |
| 14.08.2006 16:31:09 | 4 857 | 89,3 | 2 468 | 96,0 | 352 | 105,0 | 92,0 | 815 | 96,0 | 815 | 129,0 | 30 481 |
| 14.08.2006 16:27:29 | 4 443 | 89,3 | 2 083 | 96,0 | 2 000 | 100,0 | 92,0 | 815 | 96,0 | 815 | 129,0 | 30 481 |
| 14.08.2006 15:51:08 | 4 857 | 89,3 | 2 083 | 96,0 | 2 000 | 100,0 | 92,0 | 815 | 96,0 | 815 | 129,0 | 30 481 |
| 14.08.2006 14:48:03 | 4 857 | 89,3 | 2 083 | 96,0 | 2 000 | 100,0 | 92,0 | 815 | 96,0 | 815 | 129,0 | 30 481 |
| 14.08.2006 14:37:35 | 4 439 | 89,3 | 2 083 | 96,0 | 2 000 | 100,0 | 92,0 | 815 | 96,0 | 815 | 129,0 | 30 481 |
| 14.08.2006 14:21:39 | 4 212 | 89,3 | 2 083 | 96,0 | 2 000 | 100,0 | 92,0 | 815 | 96,0 | 815 | 129,0 | 30 481 |
| 14.08.2006 14:21:39 | 4 212 | 89,3 | 2 083 | 96,0 | 2 000 | 100,0 | 92,0 | 815 | 96,0 | 815 | 129,0 | 30 481 |
| 14.08.2006 12:09:37 | 1 973 | 89,3 | 247 | 92,0 | 191 | 92,5 | 92,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 14.08.2006 12:09:37 | 1 973 | 89,3 | 247 | 92,0 | 191 | 92,5 | 92,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 14.08.2006 11:47:32 | 2 029 | 83,0 | 1 775 | 89,3 | 55 | 92,0 | 92,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 14.08.2006 10:31:31 | 2 029 | 83,0 | 1 775 | 89,3 | 55 | 92,0 | 92,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 14.08.2006 10:31:31 | 2 029 | 83,0 | 1 775 | 89,3 | 55 | 92,0 | 92,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 14.08.2006 10:08:59 | 2 029 | 83,0 | 1 775 | 89,3 | 55 | 92,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 10:08:58 | 2 029 | 83,0 | 1 775 | 89,3 | 55 | 92,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:34:18 | 1 969 | 83,0 | 1 719 | 89,3 | 556 | 91,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:19:37 | 1 969 | 83,0 | 1 719 | 89,3 | 556 | 91,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:19:37 | 1 969 | 83,0 | 1 719 | 89,3 | 556 | 91,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 08:18:45 | 1 359 | 83,0 | 1 152 | 89,3 | 410 | 90,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2006 21:35:56 | 1 527 | 82,6 | 434 | 85,1 | 410 | 90,0 | 85,0 | 815 | 85,1 | 815 | 129,0 | 30 481 |
| 11.08.2006 16:49:34 | 1 527 | 82,6 | 434 | 85,1 | 410 | 90,0 | 85,0 | 815 | 85,1 | 815 | 129,0 | 30 481 |
| 11.08.2006 16:49:34 | 1 527 | 82,6 | 434 | 85,1 | 410 | 90,0 | 85,0 | 815 | 85,1 | 815 | 129,0 | 30 481 |
| 11.08.2006 16:42:01 | 1 833 | 82,0 | 1 080 | 82,6 | 120 | 83,0 | 85,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 11.08.2006 14:16:58 | 1 833 | 82,0 | 1 080 | 82,6 | 120 | 83,0 | 85,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 11.08.2006 14:16:58 | 1 833 | 82,0 | 1 080 | 82,6 | 120 | 83,0 | 85,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 11.08.2006 12:50:21 | 2 636 | 81,0 | 1 712 | 82,0 | 960 | 82,6 | 85,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 11.08.2006 12:50:21 | 2 636 | 81,0 | 1 712 | 82,0 | 960 | 82,6 | 85,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 11.08.2006 12:50:21 | 2 636 | 81,0 | 1 712 | 82,0 | 960 | 82,6 | 85,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 11.08.2006 12:04:44 | 1 771 | 82,0 | 1 018 | 82,6 | 30 | 85,0 | 85,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 11.08.2006 11:20:39 | 1 942 | 81,0 | 1 018 | 82,6 | 30 | 85,0 | 85,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 11.08.2006 09:52:10 | 1 128 | 81,0 | 220 | 82,6 | 30 | 85,0 | 85,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 11.08.2006 09:52:10 | 1 128 | 81,0 | 220 | 82,6 | 30 | 85,0 | 85,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 11.08.2006 09:47:09 | 1 128 | 81,0 | 220 | 82,6 | 30 | 85,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2006 09:41:05 | 934 | 81,0 | 30 | 82,6 | 30 | 85,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2006 09:41:05 | 934 | 81,0 | 30 | 82,6 | 30 | 85,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2006 09:15:00 | 1 208 | 78,0 | 925 | 80,0 | 903 | 81,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2006 09:15:00 | 1 208 | 78,0 | 925 | 80,0 | 903 | 81,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2006 09:15:00 | 1 208 | 78,0 | 925 | 80,0 | 903 | 81,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2006 08:10:08 | 583 | 78,0 | 316 | 80,0 | 301 | 81,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2006 21:36:44 | 1 005 | 77,0 | 716 | 80,0 | 301 | 81,0 | 80,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 10.08.2006 16:31:14 | 1 005 | 77,0 | 716 | 80,0 | 301 | 81,0 | 80,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 10.08.2006 16:31:14 | 1 005 | 77,0 | 716 | 80,0 | 301 | 81,0 | 80,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 10.08.2006 16:27:38 | 1 435 | 70,0 | 688 | 77,0 | 411 | 80,0 | 80,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 10.08.2006 16:13:46 | 1 435 | 70,0 | 688 | 77,0 | 411 | 80,0 | 80,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 10.08.2006 14:50:25 | 1 435 | 70,0 | 688 | 77,0 | 411 | 80,0 | 80,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 10.08.2006 14:50:25 | 1 435 | 70,0 | 688 | 77,0 | 411 | 80,0 | 80,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 10.08.2006 14:32:56 | 978 | 70,0 | 273 | 77,0 | 11 | 80,0 | 80,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 10.08.2006 14:04:40 | 690 | 70,0 | 11 | 77,0 | 11 | 80,0 | 80,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 10.08.2006 14:04:40 | 690 | 70,0 | 11 | 77,0 | 11 | 80,0 | 80,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 10.08.2006 12:44:35 | 690 | 70,0 | 11 | 77,0 | 11 | 80,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |