RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2006 16:49:34 | 1 527 | 82,6 | 434 | 85,1 | 410 | 90,0 | 85,0 | 815 | 85,1 | 815 | 129,0 | 30 481 |
| 11.08.2006 16:49:34 | 1 527 | 82,6 | 434 | 85,1 | 410 | 90,0 | 85,0 | 815 | 85,1 | 815 | 129,0 | 30 481 |
| 11.08.2006 16:42:01 | 1 833 | 82,0 | 1 080 | 82,6 | 120 | 83,0 | 85,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 11.08.2006 14:16:58 | 1 833 | 82,0 | 1 080 | 82,6 | 120 | 83,0 | 85,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 11.08.2006 14:16:58 | 1 833 | 82,0 | 1 080 | 82,6 | 120 | 83,0 | 85,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 11.08.2006 12:50:21 | 2 636 | 81,0 | 1 712 | 82,0 | 960 | 82,6 | 85,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 11.08.2006 12:50:21 | 2 636 | 81,0 | 1 712 | 82,0 | 960 | 82,6 | 85,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 11.08.2006 12:50:21 | 2 636 | 81,0 | 1 712 | 82,0 | 960 | 82,6 | 85,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 11.08.2006 12:04:44 | 1 771 | 82,0 | 1 018 | 82,6 | 30 | 85,0 | 85,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 11.08.2006 11:20:39 | 1 942 | 81,0 | 1 018 | 82,6 | 30 | 85,0 | 85,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 11.08.2006 09:52:10 | 1 128 | 81,0 | 220 | 82,6 | 30 | 85,0 | 85,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 11.08.2006 09:52:10 | 1 128 | 81,0 | 220 | 82,6 | 30 | 85,0 | 85,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 11.08.2006 09:47:09 | 1 128 | 81,0 | 220 | 82,6 | 30 | 85,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2006 09:41:05 | 934 | 81,0 | 30 | 82,6 | 30 | 85,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2006 09:41:05 | 934 | 81,0 | 30 | 82,6 | 30 | 85,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2006 09:15:00 | 1 208 | 78,0 | 925 | 80,0 | 903 | 81,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2006 09:15:00 | 1 208 | 78,0 | 925 | 80,0 | 903 | 81,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2006 09:15:00 | 1 208 | 78,0 | 925 | 80,0 | 903 | 81,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2006 08:10:08 | 583 | 78,0 | 316 | 80,0 | 301 | 81,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2006 21:36:44 | 1 005 | 77,0 | 716 | 80,0 | 301 | 81,0 | 80,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 10.08.2006 16:31:14 | 1 005 | 77,0 | 716 | 80,0 | 301 | 81,0 | 80,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 10.08.2006 16:31:14 | 1 005 | 77,0 | 716 | 80,0 | 301 | 81,0 | 80,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 10.08.2006 16:27:38 | 1 435 | 70,0 | 688 | 77,0 | 411 | 80,0 | 80,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 10.08.2006 16:13:46 | 1 435 | 70,0 | 688 | 77,0 | 411 | 80,0 | 80,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 10.08.2006 14:50:25 | 1 435 | 70,0 | 688 | 77,0 | 411 | 80,0 | 80,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 10.08.2006 14:50:25 | 1 435 | 70,0 | 688 | 77,0 | 411 | 80,0 | 80,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 10.08.2006 14:32:56 | 978 | 70,0 | 273 | 77,0 | 11 | 80,0 | 80,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 10.08.2006 14:04:40 | 690 | 70,0 | 11 | 77,0 | 11 | 80,0 | 80,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 10.08.2006 14:04:40 | 690 | 70,0 | 11 | 77,0 | 11 | 80,0 | 80,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 10.08.2006 12:44:35 | 690 | 70,0 | 11 | 77,0 | 11 | 80,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2006 12:38:03 | 690 | 70,0 | 11 | 77,0 | 11 | 80,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2006 12:38:03 | 690 | 70,0 | 11 | 77,0 | 11 | 80,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2006 12:38:03 | 690 | 70,0 | 11 | 77,0 | 11 | 80,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2006 09:36:23 | 5 362 | 69,0 | 1 033 | 69,5 | 678 | 70,0 | 77,0 | 300 | 129,0 | 29 966 | 0,0 | 0 |
| 10.08.2006 09:36:23 | 5 362 | 69,0 | 1 033 | 69,5 | 678 | 70,0 | 77,0 | 300 | 129,0 | 29 966 | 0,0 | 0 |
| 10.08.2006 08:12:28 | 5 362 | 69,0 | 1 033 | 69,5 | 678 | 70,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2006 21:35:54 | 5 469 | 69,0 | 1 139 | 69,5 | 783 | 70,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2006 14:24:59 | 5 469 | 69,0 | 1 139 | 69,5 | 783 | 70,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2006 08:13:43 | 5 469 | 69,0 | 1 139 | 69,5 | 783 | 70,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2006 21:43:16 | 6 383 | 60,0 | 5 533 | 68,2 | 783 | 70,0 | 70,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 08.08.2006 16:39:48 | 6 383 | 60,0 | 5 533 | 68,2 | 783 | 70,0 | 70,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 08.08.2006 16:39:48 | 6 383 | 60,0 | 5 533 | 68,2 | 783 | 70,0 | 70,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 08.08.2006 16:35:13 | 5 470 | 60,0 | 4 730 | 68,2 | 351 | 69,5 | 70,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 08.08.2006 15:11:47 | 5 470 | 60,0 | 4 730 | 68,2 | 351 | 69,5 | 70,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 08.08.2006 15:11:47 | 5 470 | 60,0 | 4 730 | 68,2 | 351 | 69,5 | 70,0 | 815 | 129,0 | 30 481 | 0,0 | 0 |
| 08.08.2006 12:53:20 | 5 470 | 60,0 | 4 730 | 68,2 | 351 | 69,5 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2006 12:53:20 | 5 470 | 60,0 | 4 730 | 68,2 | 351 | 69,5 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2006 12:48:56 | 5 063 | 60,0 | 4 372 | 68,2 | 4 321 | 69,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2006 12:23:51 | 5 161 | 62,5 | 4 372 | 68,2 | 4 321 | 69,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2006 12:23:51 | 5 161 | 62,5 | 4 372 | 68,2 | 4 321 | 69,0 | 129,0 | 29 666 | 0,0 | 0 | 0,0 | 0 |