RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2006 10:51:16 | 574 | 50,0 | 402 | 50,1 | 50 | 52,0 | 55,0 | 458 | 55,4 | 743 | 55,5 | 1 243 |
| 01.08.2006 10:51:16 | 574 | 50,0 | 402 | 50,1 | 50 | 52,0 | 55,0 | 458 | 55,4 | 743 | 55,5 | 1 243 |
| 01.08.2006 10:50:48 | 574 | 50,0 | 402 | 50,1 | 50 | 52,0 | 55,0 | 158 | 55,4 | 443 | 55,5 | 943 |
| 01.08.2006 08:28:18 | 574 | 50,0 | 402 | 50,1 | 50 | 52,0 | 55,0 | 158 | 55,4 | 443 | 55,5 | 943 |
| 31.07.2006 21:37:26 | 574 | 50,0 | 402 | 50,1 | 50 | 52,0 | 55,0 | 158 | 55,4 | 443 | 55,5 | 943 |
| 31.07.2006 10:09:34 | 574 | 50,0 | 402 | 50,1 | 50 | 52,0 | 55,0 | 158 | 55,4 | 443 | 55,5 | 943 |
| 31.07.2006 08:16:47 | 574 | 50,0 | 402 | 50,1 | 50 | 52,0 | 55,0 | 158 | 55,4 | 443 | 55,5 | 943 |
| 28.07.2006 21:37:18 | 574 | 50,0 | 402 | 50,1 | 50 | 52,0 | 55,0 | 158 | 55,4 | 443 | 55,5 | 943 |
| 28.07.2006 11:15:45 | 574 | 50,0 | 402 | 50,1 | 50 | 52,0 | 55,0 | 158 | 55,4 | 443 | 55,5 | 943 |
| 28.07.2006 11:13:18 | 340 | 45,0 | 224 | 50,0 | 50 | 52,0 | 55,0 | 158 | 55,4 | 443 | 55,5 | 943 |
| 28.07.2006 11:13:17 | 340 | 45,0 | 224 | 50,0 | 50 | 52,0 | 55,0 | 158 | 55,4 | 443 | 55,5 | 943 |
| 28.07.2006 11:13:17 | 340 | 45,0 | 224 | 50,0 | 50 | 52,0 | 55,0 | 158 | 55,4 | 443 | 55,5 | 943 |
| 28.07.2006 09:14:59 | 490 | 50,0 | 305 | 52,0 | 242 | 55,0 | 55,4 | 285 | 55,5 | 785 | 55,6 | 1 693 |
| 28.07.2006 09:14:59 | 490 | 50,0 | 305 | 52,0 | 242 | 55,0 | 55,4 | 285 | 55,5 | 785 | 55,6 | 1 693 |
| 28.07.2006 09:14:59 | 490 | 50,0 | 305 | 52,0 | 242 | 55,0 | 55,4 | 285 | 55,5 | 785 | 55,6 | 1 693 |
| 28.07.2006 08:19:49 | 490 | 50,0 | 305 | 52,0 | 242 | 55,0 | 55,4 | 340 | 55,5 | 840 | 55,6 | 1 748 |
| 27.07.2006 21:36:18 | 490 | 50,0 | 305 | 52,0 | 242 | 55,0 | 55,6 | 908 | 58,8 | 1 208 | 58,9 | 1 228 |
| 27.07.2006 14:43:26 | 490 | 50,0 | 305 | 52,0 | 242 | 55,0 | 55,6 | 908 | 58,8 | 1 208 | 58,9 | 1 228 |
| 27.07.2006 14:43:26 | 490 | 50,0 | 305 | 52,0 | 242 | 55,0 | 55,6 | 908 | 58,8 | 1 208 | 58,9 | 1 228 |
| 27.07.2006 14:43:26 | 490 | 50,0 | 305 | 52,0 | 242 | 55,0 | 55,6 | 908 | 58,8 | 1 208 | 58,9 | 1 228 |
| 27.07.2006 14:37:57 | 490 | 50,0 | 305 | 52,0 | 242 | 55,0 | 55,6 | 1 000 | 58,8 | 1 300 | 58,9 | 1 320 |
| 27.07.2006 14:37:57 | 490 | 50,0 | 305 | 52,0 | 242 | 55,0 | 55,6 | 1 000 | 58,8 | 1 300 | 58,9 | 1 320 |
| 27.07.2006 13:54:14 | 403 | 52,0 | 334 | 55,0 | 92 | 55,5 | 55,6 | 1 000 | 58,8 | 1 300 | 58,9 | 1 320 |
| 27.07.2006 13:00:08 | 359 | 52,0 | 292 | 55,0 | 92 | 55,5 | 55,6 | 1 000 | 58,8 | 1 300 | 58,9 | 1 320 |
| 27.07.2006 13:00:08 | 359 | 52,0 | 292 | 55,0 | 92 | 55,5 | 55,6 | 1 000 | 58,8 | 1 300 | 58,9 | 1 320 |
| 27.07.2006 12:57:20 | 359 | 52,0 | 292 | 55,0 | 92 | 55,5 | 58,8 | 300 | 58,9 | 320 | 0,0 | 0 |
| 27.07.2006 12:56:57 | 359 | 52,0 | 292 | 55,0 | 92 | 55,5 | 58,8 | 300 | 58,9 | 320 | 120,0 | 32 626 |
| 27.07.2006 11:31:14 | 359 | 52,0 | 292 | 55,0 | 92 | 55,5 | 58,8 | 300 | 58,9 | 320 | 0,0 | 0 |
| 27.07.2006 11:31:14 | 359 | 52,0 | 292 | 55,0 | 92 | 55,5 | 58,8 | 300 | 58,9 | 320 | 0,0 | 0 |
| 27.07.2006 11:25:30 | 444 | 50,0 | 261 | 52,0 | 200 | 55,0 | 58,8 | 300 | 58,9 | 320 | 0,0 | 0 |
| 27.07.2006 10:46:58 | 360 | 52,0 | 303 | 53,2 | 200 | 55,0 | 58,8 | 300 | 58,9 | 320 | 0,0 | 0 |
| 27.07.2006 10:46:58 | 360 | 52,0 | 303 | 53,2 | 200 | 55,0 | 58,8 | 300 | 58,9 | 320 | 0,0 | 0 |
| 27.07.2006 10:46:58 | 360 | 52,0 | 303 | 53,2 | 200 | 55,0 | 58,8 | 300 | 58,9 | 320 | 0,0 | 0 |
| 27.07.2006 09:14:59 | 327 | 50,0 | 149 | 52,0 | 97 | 53,2 | 55,0 | 200 | 58,8 | 500 | 58,9 | 520 |
| 27.07.2006 09:14:59 | 327 | 50,0 | 149 | 52,0 | 97 | 53,2 | 55,0 | 200 | 58,8 | 500 | 58,9 | 520 |
| 27.07.2006 08:23:32 | 322 | 46,0 | 224 | 50,0 | 50 | 52,0 | 55,0 | 200 | 58,8 | 500 | 58,9 | 520 |
| 27.07.2006 08:17:19 | 490 | 50,0 | 305 | 52,0 | 242 | 55,0 | 55,5 | 500 | 55,6 | 1 408 | 58,8 | 1 708 |
| 26.07.2006 21:36:18 | 490 | 50,0 | 305 | 52,0 | 242 | 55,0 | 55,6 | 908 | 58,8 | 1 208 | 58,9 | 1 228 |
| 26.07.2006 14:43:26 | 490 | 50,0 | 305 | 52,0 | 242 | 55,0 | 55,6 | 908 | 58,8 | 1 208 | 58,9 | 1 228 |
| 26.07.2006 14:43:26 | 490 | 50,0 | 305 | 52,0 | 242 | 55,0 | 55,6 | 908 | 58,8 | 1 208 | 58,9 | 1 228 |
| 26.07.2006 14:43:26 | 490 | 50,0 | 305 | 52,0 | 242 | 55,0 | 55,6 | 908 | 58,8 | 1 208 | 58,9 | 1 228 |
| 26.07.2006 14:37:57 | 490 | 50,0 | 305 | 52,0 | 242 | 55,0 | 55,6 | 1 000 | 58,8 | 1 300 | 58,9 | 1 320 |
| 26.07.2006 14:37:57 | 490 | 50,0 | 305 | 52,0 | 242 | 55,0 | 55,6 | 1 000 | 58,8 | 1 300 | 58,9 | 1 320 |
| 26.07.2006 13:54:14 | 403 | 52,0 | 334 | 55,0 | 92 | 55,5 | 55,6 | 1 000 | 58,8 | 1 300 | 58,9 | 1 320 |
| 26.07.2006 13:00:08 | 359 | 52,0 | 292 | 55,0 | 92 | 55,5 | 55,6 | 1 000 | 58,8 | 1 300 | 58,9 | 1 320 |
| 26.07.2006 13:00:08 | 359 | 52,0 | 292 | 55,0 | 92 | 55,5 | 55,6 | 1 000 | 58,8 | 1 300 | 58,9 | 1 320 |
| 26.07.2006 12:57:20 | 359 | 52,0 | 292 | 55,0 | 92 | 55,5 | 58,8 | 300 | 58,9 | 320 | 0,0 | 0 |
| 26.07.2006 12:56:57 | 359 | 52,0 | 292 | 55,0 | 92 | 55,5 | 58,8 | 300 | 58,9 | 320 | 120,0 | 32 626 |
| 26.07.2006 11:31:14 | 359 | 52,0 | 292 | 55,0 | 92 | 55,5 | 58,8 | 300 | 58,9 | 320 | 0,0 | 0 |
| 26.07.2006 11:31:14 | 359 | 52,0 | 292 | 55,0 | 92 | 55,5 | 58,8 | 300 | 58,9 | 320 | 0,0 | 0 |