RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2006 14:43:26 | 490 | 50,0 | 305 | 52,0 | 242 | 55,0 | 55,6 | 908 | 58,8 | 1 208 | 58,9 | 1 228 |
| 26.07.2006 14:43:26 | 490 | 50,0 | 305 | 52,0 | 242 | 55,0 | 55,6 | 908 | 58,8 | 1 208 | 58,9 | 1 228 |
| 26.07.2006 14:43:26 | 490 | 50,0 | 305 | 52,0 | 242 | 55,0 | 55,6 | 908 | 58,8 | 1 208 | 58,9 | 1 228 |
| 26.07.2006 14:37:57 | 490 | 50,0 | 305 | 52,0 | 242 | 55,0 | 55,6 | 1 000 | 58,8 | 1 300 | 58,9 | 1 320 |
| 26.07.2006 14:37:57 | 490 | 50,0 | 305 | 52,0 | 242 | 55,0 | 55,6 | 1 000 | 58,8 | 1 300 | 58,9 | 1 320 |
| 26.07.2006 13:54:14 | 403 | 52,0 | 334 | 55,0 | 92 | 55,5 | 55,6 | 1 000 | 58,8 | 1 300 | 58,9 | 1 320 |
| 26.07.2006 13:00:08 | 359 | 52,0 | 292 | 55,0 | 92 | 55,5 | 55,6 | 1 000 | 58,8 | 1 300 | 58,9 | 1 320 |
| 26.07.2006 13:00:08 | 359 | 52,0 | 292 | 55,0 | 92 | 55,5 | 55,6 | 1 000 | 58,8 | 1 300 | 58,9 | 1 320 |
| 26.07.2006 12:57:20 | 359 | 52,0 | 292 | 55,0 | 92 | 55,5 | 58,8 | 300 | 58,9 | 320 | 0,0 | 0 |
| 26.07.2006 12:56:57 | 359 | 52,0 | 292 | 55,0 | 92 | 55,5 | 58,8 | 300 | 58,9 | 320 | 120,0 | 32 626 |
| 26.07.2006 11:31:14 | 359 | 52,0 | 292 | 55,0 | 92 | 55,5 | 58,8 | 300 | 58,9 | 320 | 0,0 | 0 |
| 26.07.2006 11:31:14 | 359 | 52,0 | 292 | 55,0 | 92 | 55,5 | 58,8 | 300 | 58,9 | 320 | 0,0 | 0 |
| 26.07.2006 11:25:30 | 444 | 50,0 | 261 | 52,0 | 200 | 55,0 | 58,8 | 300 | 58,9 | 320 | 0,0 | 0 |
| 26.07.2006 10:46:58 | 360 | 52,0 | 303 | 53,2 | 200 | 55,0 | 58,8 | 300 | 58,9 | 320 | 0,0 | 0 |
| 26.07.2006 10:46:58 | 360 | 52,0 | 303 | 53,2 | 200 | 55,0 | 58,8 | 300 | 58,9 | 320 | 0,0 | 0 |
| 26.07.2006 10:46:58 | 360 | 52,0 | 303 | 53,2 | 200 | 55,0 | 58,8 | 300 | 58,9 | 320 | 0,0 | 0 |
| 26.07.2006 09:14:59 | 327 | 50,0 | 149 | 52,0 | 97 | 53,2 | 55,0 | 200 | 58,8 | 500 | 58,9 | 520 |
| 26.07.2006 09:14:59 | 327 | 50,0 | 149 | 52,0 | 97 | 53,2 | 55,0 | 200 | 58,8 | 500 | 58,9 | 520 |
| 26.07.2006 08:23:32 | 322 | 46,0 | 224 | 50,0 | 50 | 52,0 | 55,0 | 200 | 58,8 | 500 | 58,9 | 520 |
| 25.07.2006 22:26:20 | 340 | 46,7 | 224 | 50,0 | 50 | 52,0 | 58,8 | 300 | 58,9 | 320 | 0,0 | 0 |
| 25.07.2006 16:56:03 | 340 | 46,7 | 224 | 50,0 | 50 | 52,0 | 58,8 | 300 | 58,9 | 320 | 0,0 | 0 |
| 25.07.2006 16:33:58 | 340 | 46,7 | 224 | 50,0 | 50 | 52,0 | 58,8 | 300 | 58,9 | 320 | 0,0 | 0 |
| 25.07.2006 16:33:58 | 340 | 46,7 | 224 | 50,0 | 50 | 52,0 | 58,8 | 300 | 58,9 | 320 | 0,0 | 0 |
| 25.07.2006 16:33:58 | 340 | 46,7 | 224 | 50,0 | 50 | 52,0 | 58,8 | 300 | 58,9 | 320 | 0,0 | 0 |
| 25.07.2006 13:41:47 | 367 | 46,0 | 284 | 46,7 | 172 | 50,0 | 52,0 | 46 | 58,8 | 346 | 58,9 | 366 |
| 25.07.2006 13:41:47 | 367 | 46,0 | 284 | 46,7 | 172 | 50,0 | 52,0 | 46 | 58,8 | 346 | 58,9 | 366 |
| 25.07.2006 13:41:47 | 367 | 46,0 | 284 | 46,7 | 172 | 50,0 | 52,0 | 46 | 58,8 | 346 | 58,9 | 366 |
| 25.07.2006 12:56:27 | 367 | 46,0 | 284 | 46,7 | 172 | 50,0 | 52,0 | 153 | 58,8 | 453 | 58,9 | 473 |
| 25.07.2006 12:56:27 | 367 | 46,0 | 284 | 46,7 | 172 | 50,0 | 52,0 | 153 | 58,8 | 453 | 58,9 | 473 |
| 25.07.2006 12:56:27 | 367 | 46,0 | 284 | 46,7 | 172 | 50,0 | 52,0 | 153 | 58,8 | 453 | 58,9 | 473 |
| 25.07.2006 11:56:34 | 367 | 46,0 | 284 | 46,7 | 172 | 50,0 | 52,0 | 353 | 58,8 | 653 | 58,9 | 673 |
| 25.07.2006 11:56:34 | 367 | 46,0 | 284 | 46,7 | 172 | 50,0 | 52,0 | 353 | 58,8 | 653 | 58,9 | 673 |
| 25.07.2006 11:56:33 | 367 | 46,0 | 284 | 46,7 | 172 | 50,0 | 52,0 | 353 | 58,8 | 653 | 58,9 | 673 |
| 25.07.2006 10:39:16 | 367 | 46,0 | 284 | 46,7 | 172 | 50,0 | 52,0 | 458 | 58,8 | 758 | 58,9 | 778 |
| 25.07.2006 10:39:16 | 367 | 46,0 | 284 | 46,7 | 172 | 50,0 | 52,0 | 458 | 58,8 | 758 | 58,9 | 778 |
| 25.07.2006 10:39:16 | 367 | 46,0 | 284 | 46,7 | 172 | 50,0 | 52,0 | 458 | 58,8 | 758 | 58,9 | 778 |
| 25.07.2006 10:25:00 | 282 | 45,6 | 181 | 46,0 | 100 | 46,7 | 50,0 | 28 | 52,0 | 486 | 58,8 | 786 |
| 25.07.2006 10:25:00 | 282 | 45,6 | 181 | 46,0 | 100 | 46,7 | 50,0 | 28 | 52,0 | 486 | 58,8 | 786 |
| 25.07.2006 10:05:40 | 951 | 45,1 | 180 | 45,6 | 80 | 46,0 | 50,0 | 28 | 52,0 | 486 | 58,8 | 786 |
| 25.07.2006 10:05:40 | 951 | 45,1 | 180 | 45,6 | 80 | 46,0 | 50,0 | 28 | 52,0 | 486 | 58,8 | 786 |
| 25.07.2006 10:05:40 | 951 | 45,1 | 180 | 45,6 | 80 | 46,0 | 50,0 | 28 | 52,0 | 486 | 58,8 | 786 |
| 25.07.2006 08:19:30 | 951 | 45,1 | 180 | 45,6 | 80 | 46,0 | 49,9 | 414 | 50,0 | 928 | 52,0 | 1 386 |
| 24.07.2006 21:40:44 | 951 | 45,1 | 180 | 45,6 | 80 | 46,0 | 49,9 | 414 | 50,0 | 928 | 52,0 | 1 386 |
| 24.07.2006 13:27:48 | 951 | 45,1 | 180 | 45,6 | 80 | 46,0 | 49,9 | 414 | 50,0 | 928 | 52,0 | 1 386 |
| 24.07.2006 13:27:48 | 951 | 45,1 | 180 | 45,6 | 80 | 46,0 | 49,9 | 414 | 50,0 | 928 | 52,0 | 1 386 |
| 24.07.2006 13:27:48 | 951 | 45,1 | 180 | 45,6 | 80 | 46,0 | 49,9 | 414 | 50,0 | 928 | 52,0 | 1 386 |
| 24.07.2006 09:46:13 | 951 | 45,1 | 180 | 45,6 | 80 | 46,0 | 49,9 | 805 | 50,0 | 1 319 | 52,0 | 1 777 |
| 24.07.2006 09:46:13 | 951 | 45,1 | 180 | 45,6 | 80 | 46,0 | 49,9 | 805 | 50,0 | 1 319 | 52,0 | 1 777 |
| 24.07.2006 09:46:13 | 951 | 45,1 | 180 | 45,6 | 80 | 46,0 | 49,9 | 805 | 50,0 | 1 319 | 52,0 | 1 777 |
| 24.07.2006 09:34:40 | 951 | 45,1 | 180 | 45,6 | 80 | 46,0 | 49,9 | 909 | 50,0 | 1 423 | 52,0 | 1 881 |