RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2006 09:15:00 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 55,4 | 320 | 59,1 | 821 | 199,9 | 36 145 |
| 18.05.2006 08:30:40 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 55,4 | 320 | 59,1 | 821 | 199,9 | 36 145 |
| 17.05.2006 21:41:44 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 55,4 | 320 | 59,1 | 821 | 199,9 | 36 145 |
| 17.05.2006 11:23:04 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 55,4 | 320 | 59,1 | 821 | 199,9 | 36 145 |
| 17.05.2006 09:38:57 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 55,4 | 320 | 59,1 | 821 | 199,9 | 36 145 |
| 17.05.2006 09:38:57 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 55,4 | 320 | 59,1 | 821 | 199,9 | 36 145 |
| 17.05.2006 09:38:37 | 0 | 0,0 | 348 | 46,0 | 46 | 47,9 | 55,4 | 320 | 59,1 | 821 | 199,9 | 36 145 |
| 17.05.2006 09:38:37 | 0 | 0,0 | 348 | 46,0 | 46 | 47,9 | 55,4 | 320 | 59,1 | 821 | 199,9 | 36 145 |
| 17.05.2006 09:38:37 | 0 | 0,0 | 348 | 46,0 | 46 | 47,9 | 55,4 | 320 | 59,1 | 821 | 199,9 | 36 145 |
| 17.05.2006 08:25:26 | 0 | 0,0 | 348 | 46,0 | 46 | 47,9 | 49,0 | 77 | 55,4 | 397 | 59,1 | 898 |
| 16.05.2006 21:57:04 | 0 | 0,0 | 348 | 46,0 | 46 | 47,9 | 48,1 | 6 | 49,0 | 83 | 55,4 | 403 |
| 16.05.2006 12:58:06 | 0 | 0,0 | 348 | 46,0 | 46 | 47,9 | 48,1 | 6 | 49,0 | 83 | 55,4 | 403 |
| 16.05.2006 12:58:06 | 0 | 0,0 | 348 | 46,0 | 46 | 47,9 | 48,1 | 6 | 49,0 | 83 | 55,4 | 403 |
| 16.05.2006 08:25:08 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 48,1 | 6 | 49,0 | 83 | 55,4 | 403 |
| 15.05.2006 21:37:02 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 48,1 | 6 | 49,0 | 83 | 55,4 | 403 |
| 15.05.2006 08:40:59 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 48,1 | 6 | 49,0 | 83 | 55,4 | 403 |
| 12.05.2006 22:27:14 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 48,1 | 6 | 49,0 | 83 | 55,4 | 403 |
| 12.05.2006 09:24:42 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 48,1 | 6 | 49,0 | 83 | 55,4 | 403 |
| 12.05.2006 08:27:59 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 48,1 | 6 | 55,4 | 326 | 59,1 | 827 |
| 11.05.2006 21:54:55 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 48,1 | 6 | 55,4 | 326 | 59,1 | 827 |
| 11.05.2006 09:42:26 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 48,1 | 6 | 55,4 | 326 | 59,1 | 827 |
| 11.05.2006 09:42:26 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 48,1 | 6 | 55,4 | 326 | 59,1 | 827 |
| 11.05.2006 08:33:28 | 0 | 0,0 | 348 | 46,0 | 46 | 47,9 | 48,1 | 6 | 55,4 | 326 | 59,1 | 827 |
| 10.05.2006 21:39:36 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 48,0 | 20 | 48,1 | 26 | 55,0 | 79 |
| 10.05.2006 08:25:47 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 48,0 | 20 | 48,1 | 26 | 55,0 | 79 |
| 09.05.2006 21:37:36 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 48,0 | 20 | 48,1 | 26 | 55,0 | 79 |
| 09.05.2006 08:20:56 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 48,0 | 20 | 48,1 | 26 | 55,0 | 79 |
| 05.05.2006 21:37:05 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 48,0 | 20 | 48,1 | 26 | 55,0 | 79 |
| 05.05.2006 18:55:00 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 48,0 | 20 | 48,1 | 26 | 55,0 | 79 |
| 05.05.2006 08:27:38 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 48,0 | 20 | 48,1 | 26 | 55,0 | 79 |
| 04.05.2006 21:40:28 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 48,1 | 6 | 55,0 | 59 | 55,4 | 379 |
| 04.05.2006 10:08:38 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 48,1 | 6 | 55,0 | 59 | 55,4 | 379 |
| 04.05.2006 10:08:38 | 452 | 46,0 | 146 | 47,9 | 100 | 48,0 | 48,1 | 6 | 55,0 | 59 | 55,4 | 379 |
| 04.05.2006 08:26:45 | 0 | 0,0 | 348 | 46,0 | 46 | 47,9 | 48,1 | 6 | 55,0 | 59 | 55,4 | 379 |
| 03.05.2006 21:38:18 | 0 | 0,0 | 348 | 46,0 | 46 | 47,9 | 48,1 | 6 | 55,0 | 59 | 55,4 | 379 |
| 03.05.2006 15:21:30 | 0 | 0,0 | 348 | 46,0 | 46 | 47,9 | 48,1 | 6 | 55,0 | 59 | 55,4 | 379 |
| 03.05.2006 15:21:30 | 0 | 0,0 | 348 | 46,0 | 46 | 47,9 | 48,1 | 6 | 55,0 | 59 | 55,4 | 379 |
| 03.05.2006 15:21:30 | 0 | 0,0 | 348 | 46,0 | 46 | 47,9 | 48,1 | 6 | 55,0 | 59 | 55,4 | 379 |
| 03.05.2006 08:24:16 | 0 | 0,0 | 363 | 46,0 | 60 | 47,9 | 48,1 | 6 | 55,0 | 59 | 55,4 | 379 |
| 02.05.2006 21:36:59 | 260 | 47,8 | 160 | 47,9 | 100 | 48,1 | 48,1 | 6 | 50,0 | 69 | 55,0 | 122 |
| 02.05.2006 14:21:31 | 260 | 47,8 | 160 | 47,9 | 100 | 48,1 | 48,1 | 6 | 50,0 | 69 | 55,0 | 122 |
| 02.05.2006 14:21:31 | 260 | 47,8 | 160 | 47,9 | 100 | 48,1 | 48,1 | 6 | 50,0 | 69 | 55,0 | 122 |
| 02.05.2006 10:23:58 | 260 | 47,8 | 160 | 47,9 | 100 | 48,1 | 50,0 | 63 | 55,0 | 116 | 55,4 | 436 |
| 02.05.2006 10:23:58 | 260 | 47,8 | 160 | 47,9 | 100 | 48,1 | 50,0 | 63 | 55,0 | 116 | 55,4 | 436 |
| 02.05.2006 08:24:28 | 463 | 46,0 | 160 | 47,8 | 60 | 47,9 | 50,0 | 63 | 55,0 | 116 | 55,4 | 436 |
| 28.04.2006 21:42:42 | 463 | 46,0 | 160 | 47,8 | 60 | 47,9 | 50,0 | 63 | 55,0 | 116 | 55,4 | 436 |
| 28.04.2006 08:26:20 | 463 | 46,0 | 160 | 47,8 | 60 | 47,9 | 50,0 | 63 | 55,0 | 116 | 55,4 | 436 |
| 27.04.2006 22:34:37 | 463 | 46,0 | 160 | 47,8 | 60 | 47,9 | 50,0 | 63 | 55,0 | 116 | 55,4 | 436 |
| 27.04.2006 14:14:35 | 463 | 46,0 | 160 | 47,8 | 60 | 47,9 | 50,0 | 63 | 55,0 | 116 | 55,4 | 436 |
| 27.04.2006 14:14:35 | 463 | 46,0 | 160 | 47,8 | 60 | 47,9 | 50,0 | 63 | 55,0 | 116 | 55,4 | 436 |