RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.12. 17:00 23.12. 17:00 28.12. 17:00 29.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.12.2005 09:56:42	701	48,6	510	49,0	400	50,0	89,0	6 511	0,0	0	0,0	0
27.12.2005 09:56:41	701	48,6	510	49,0	400	50,0	89,0	6 511	0,0	0	0,0	0
27.12.2005 08:29:21	485	48,6	296	49,0	190	50,0	89,0	6 511	0,0	0	0,0	0
23.12.2005 21:58:28	485	48,6	296	49,0	190	50,0	89,0	6 511	0,0	0	0,0	0
23.12.2005 14:26:38	485	48,6	296	49,0	190	50,0	89,0	6 511	0,0	0	0,0	0
23.12.2005 14:26:38	485	48,6	296	49,0	190	50,0	89,0	6 511	0,0	0	0,0	0
23.12.2005 14:26:38	485	48,6	296	49,0	190	50,0	89,0	6 511	0,0	0	0,0	0
23.12.2005 14:07:10	1 095	47,0	290	48,6	103	49,0	50,0	310	89,0	6 821	0,0	0
23.12.2005 14:07:10	1 095	47,0	290	48,6	103	49,0	50,0	310	89,0	6 821	0,0	0
23.12.2005 14:07:10	1 095	47,0	290	48,6	103	49,0	50,0	310	89,0	6 821	0,0	0
23.12.2005 10:38:43	409	48,6	221	49,0	112	52,0	89,0	6 511	0,0	0	0,0	0
23.12.2005 10:38:43	409	48,6	221	49,0	112	52,0	89,0	6 511	0,0	0	0,0	0
23.12.2005 10:38:43	409	48,6	221	49,0	112	52,0	89,0	6 511	0,0	0	0,0	0
23.12.2005 08:21:57	409	48,6	221	49,0	112	52,0	55,0	70	89,0	6 581	0,0	0
22.12.2005 21:36:21	409	48,6	221	49,0	112	52,0	55,0	70	89,0	6 581	0,0	0
22.12.2005 08:21:37	409	48,6	221	49,0	112	52,0	55,0	70	89,0	6 581	0,0	0
21.12.2005 21:42:35	409	48,6	221	49,0	112	52,0	55,0	70	89,0	6 581	0,0	0
21.12.2005 15:13:28	409	48,6	221	49,0	112	52,0	55,0	70	89,0	6 581	0,0	0
21.12.2005 15:13:28	409	48,6	221	49,0	112	52,0	55,0	70	89,0	6 581	0,0	0
21.12.2005 15:05:20	1 264	49,0	1 095	52,0	947	54,0	55,0	70	89,0	6 581	0,0	0
21.12.2005 15:05:20	1 264	49,0	1 095	52,0	947	54,0	55,0	70	89,0	6 581	0,0	0
21.12.2005 14:03:39	409	48,6	221	49,0	112	52,0	55,0	70	89,0	6 581	0,0	0
21.12.2005 14:03:39	409	48,6	221	49,0	112	52,0	55,0	70	89,0	6 581	0,0	0
21.12.2005 10:33:24	409	48,6	221	49,0	112	52,0	89,0	6 511	0,0	0	0,0	0
21.12.2005 10:33:24	409	48,6	221	49,0	112	52,0	89,0	6 511	0,0	0	0,0	0
21.12.2005 10:33:24	409	48,6	221	49,0	112	52,0	89,0	6 511	0,0	0	0,0	0
21.12.2005 08:25:55	436	48,6	248	49,0	137	52,0	89,0	6 511	0,0	0	0,0	0
20.12.2005 22:34:34	436	48,6	248	49,0	137	52,0	89,0	6 511	0,0	0	0,0	0
20.12.2005 11:01:06	436	48,6	248	49,0	137	52,0	89,0	6 511	0,0	0	0,0	0
20.12.2005 10:02:41	436	48,6	248	49,0	137	52,0	89,0	6 511	0,0	0	0,0	0
20.12.2005 08:42:53	1 138	47,0	332	48,6	137	52,0	89,0	6 511	0,0	0	0,0	0
19.12.2005 21:39:41	1 138	47,0	332	48,6	137	52,0	89,0	6 511	90,0	6 543	0,0	0
19.12.2005 08:12:39	1 138	47,0	332	48,6	137	52,0	89,0	6 511	90,0	6 543	0,0	0
16.12.2005 21:38:14	1 259	47,0	449	48,6	247	52,0	57,0	766	89,0	7 277	90,0	7 309
16.12.2005 12:14:15	1 259	47,0	449	48,6	247	52,0	57,0	766	89,0	7 277	90,0	7 309
16.12.2005 12:14:15	1 259	47,0	449	48,6	247	52,0	57,0	766	89,0	7 277	90,0	7 309
16.12.2005 12:14:15	1 259	47,0	449	48,6	247	52,0	57,0	766	89,0	7 277	90,0	7 309
16.12.2005 11:43:18	1 108	47,0	303	48,6	110	52,0	49,0	14	52,0	73	57,0	839
16.12.2005 08:27:46	1 108	47,0	303	48,6	110	52,0	49,0	14	52,0	59	57,0	825
15.12.2005 21:55:49	333	48,6	146	49,0	110	52,0	49,0	14	52,0	59	57,0	825
15.12.2005 14:02:11	333	48,6	146	49,0	110	52,0	49,0	14	52,0	59	57,0	825
15.12.2005 10:46:28	333	48,6	146	49,0	110	52,0	49,0	14	52,0	24	57,0	790
15.12.2005 08:25:10	333	48,6	146	49,0	110	52,0	49,0	14	52,0	19	57,0	785
14.12.2005 21:37:37	333	48,6	146	49,0	110	52,0	49,0	14	52,0	19	57,0	785
14.12.2005 14:21:02	333	48,6	146	49,0	110	52,0	49,0	14	52,0	19	57,0	785
14.12.2005 14:21:02	333	48,6	146	49,0	110	52,0	49,0	14	52,0	19	57,0	785
14.12.2005 12:43:24	333	48,6	146	49,0	110	52,0	52,0	5	57,0	771	89,0	7 282
14.12.2005 08:14:03	333	48,6	146	49,0	110	52,0	52,0	5	89,0	6 516	90,0	6 548
13.12.2005 22:04:09	333	48,6	146	49,0	110	52,0	52,0	5	89,0	6 516	90,0	6 548
13.12.2005 08:17:11	333	48,6	146	49,0	110	52,0	52,0	5	89,0	6 516	90,0	6 548

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies