RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.12. 17:00 15.12. 17:00 19.12. 17:00 20.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.12.2005 12:14:15	1 259	47,0	449	48,6	247	52,0	57,0	766	89,0	7 277	90,0	7 309
16.12.2005 12:14:15	1 259	47,0	449	48,6	247	52,0	57,0	766	89,0	7 277	90,0	7 309
16.12.2005 12:14:15	1 259	47,0	449	48,6	247	52,0	57,0	766	89,0	7 277	90,0	7 309
16.12.2005 11:43:18	1 108	47,0	303	48,6	110	52,0	49,0	14	52,0	73	57,0	839
16.12.2005 08:27:46	1 108	47,0	303	48,6	110	52,0	49,0	14	52,0	59	57,0	825
15.12.2005 21:55:49	333	48,6	146	49,0	110	52,0	49,0	14	52,0	59	57,0	825
15.12.2005 14:02:11	333	48,6	146	49,0	110	52,0	49,0	14	52,0	59	57,0	825
15.12.2005 10:46:28	333	48,6	146	49,0	110	52,0	49,0	14	52,0	24	57,0	790
15.12.2005 08:25:10	333	48,6	146	49,0	110	52,0	49,0	14	52,0	19	57,0	785
14.12.2005 21:37:37	333	48,6	146	49,0	110	52,0	49,0	14	52,0	19	57,0	785
14.12.2005 14:21:02	333	48,6	146	49,0	110	52,0	49,0	14	52,0	19	57,0	785
14.12.2005 14:21:02	333	48,6	146	49,0	110	52,0	49,0	14	52,0	19	57,0	785
14.12.2005 12:43:24	333	48,6	146	49,0	110	52,0	52,0	5	57,0	771	89,0	7 282
14.12.2005 08:14:03	333	48,6	146	49,0	110	52,0	52,0	5	89,0	6 516	90,0	6 548
13.12.2005 22:04:09	333	48,6	146	49,0	110	52,0	52,0	5	89,0	6 516	90,0	6 548
13.12.2005 08:17:11	333	48,6	146	49,0	110	52,0	52,0	5	89,0	6 516	90,0	6 548
12.12.2005 21:36:08	333	48,6	146	49,0	110	52,0	52,0	5	89,0	6 516	90,0	6 548
12.12.2005 08:15:49	333	48,6	146	49,0	110	52,0	52,0	5	89,0	6 516	90,0	6 548
09.12.2005 21:48:50	333	48,6	146	49,0	110	52,0	52,0	5	89,0	6 516	90,0	6 548
09.12.2005 08:29:52	333	48,6	146	49,0	110	52,0	52,0	5	89,0	6 516	90,0	6 548
08.12.2005 21:39:09	333	48,6	146	49,0	110	52,0	52,0	5	89,0	6 516	90,0	6 548
08.12.2005 08:28:37	333	48,6	146	49,0	110	52,0	52,0	5	89,0	6 516	90,0	6 548
07.12.2005 21:35:53	333	48,6	146	49,0	110	52,0	52,0	5	89,0	6 516	90,0	6 548
07.12.2005 11:56:11	333	48,6	146	49,0	110	52,0	52,0	5	89,0	6 516	90,0	6 548
07.12.2005 11:56:11	333	48,6	146	49,0	110	52,0	52,0	5	89,0	6 516	90,0	6 548
07.12.2005 11:56:11	333	48,6	146	49,0	110	52,0	52,0	5	89,0	6 516	90,0	6 548
07.12.2005 08:20:30	148	49,0	112	52,0	2	54,0	89,0	6 511	90,0	6 543	0,0	0
06.12.2005 21:55:37	148	49,0	112	52,0	2	54,0	89,0	6 511	90,0	6 543	0,0	0
06.12.2005 14:28:11	148	49,0	112	52,0	2	54,0	89,0	6 511	90,0	6 543	0,0	0
06.12.2005 14:28:11	148	49,0	112	52,0	2	54,0	89,0	6 511	90,0	6 543	0,0	0
06.12.2005 14:28:11	148	49,0	112	52,0	2	54,0	89,0	6 511	90,0	6 543	0,0	0
06.12.2005 13:56:39	159	49,0	122	52,0	12	54,0	89,0	6 511	90,0	6 543	0,0	0
06.12.2005 13:56:39	159	49,0	122	52,0	12	54,0	89,0	6 511	90,0	6 543	0,0	0
06.12.2005 13:56:39	159	49,0	122	52,0	12	54,0	89,0	6 511	90,0	6 543	0,0	0
06.12.2005 08:23:27	174	49,0	137	52,0	26	54,0	89,0	6 511	90,0	6 543	0,0	0
05.12.2005 22:10:11	174	49,0	137	52,0	26	54,0	89,0	6 511	90,0	6 543	0,0	0
05.12.2005 11:36:03	174	49,0	137	52,0	26	54,0	89,0	6 511	90,0	6 543	0,0	0
05.12.2005 11:36:03	174	49,0	137	52,0	26	54,0	89,0	6 511	90,0	6 543	0,0	0
05.12.2005 10:52:30	174	49,0	137	52,0	26	54,0	90,0	32	0,0	0	0,0	0
05.12.2005 08:19:45	244	48,6	58	49,0	26	54,0	90,0	32	0,0	0	0,0	0
02.12.2005 21:35:46	140	49,0	100	53,9	100	54,0	54,0	74	90,0	106	0,0	0
02.12.2005 10:49:28	140	49,0	100	53,9	100	54,0	54,0	74	90,0	106	0,0	0
02.12.2005 10:49:27	140	49,0	100	53,9	100	54,0	54,0	74	90,0	106	0,0	0
02.12.2005 08:25:53	1 018	47,0	216	48,6	30	49,0	54,0	74	90,0	106	0,0	0
01.12.2005 21:39:01	1 018	47,0	216	48,6	30	49,0	54,0	74	90,0	106	0,0	0
01.12.2005 14:50:48	1 018	47,0	216	48,6	30	49,0	54,0	74	90,0	106	0,0	0
01.12.2005 14:50:47	1 018	47,0	216	48,6	30	49,0	54,0	74	90,0	106	0,0	0
01.12.2005 14:50:47	1 018	47,0	216	48,6	30	49,0	54,0	74	90,0	106	0,0	0
01.12.2005 14:21:03	1 091	47,0	286	48,6	100	49,0	54,0	74	90,0	106	0,0	0
01.12.2005 14:21:03	1 091	47,0	286	48,6	100	49,0	54,0	74	90,0	106	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies