RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2005 10:52:52 | 0 | 0,0 | 987 | 47,0 | 186 | 48,6 | 54,0 | 74 | 90,0 | 106 | 0,0 | 0 |
| 29.11.2005 10:52:52 | 0 | 0,0 | 987 | 47,0 | 186 | 48,6 | 54,0 | 74 | 90,0 | 106 | 0,0 | 0 |
| 29.11.2005 10:52:52 | 0 | 0,0 | 987 | 47,0 | 186 | 48,6 | 54,0 | 74 | 90,0 | 106 | 0,0 | 0 |
| 29.11.2005 08:41:42 | 0 | 0,0 | 1 001 | 47,0 | 200 | 48,6 | 54,0 | 74 | 90,0 | 106 | 0,0 | 0 |
| 28.11.2005 21:36:09 | 1 481 | 47,0 | 664 | 48,6 | 418 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 28.11.2005 15:30:26 | 1 481 | 47,0 | 664 | 48,6 | 418 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 28.11.2005 15:30:26 | 1 481 | 47,0 | 664 | 48,6 | 418 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 28.11.2005 15:30:26 | 1 481 | 47,0 | 664 | 48,6 | 418 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 28.11.2005 08:34:22 | 1 496 | 47,0 | 679 | 48,6 | 431 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 25.11.2005 19:01:06 | 1 496 | 47,0 | 679 | 48,6 | 431 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 25.11.2005 12:00:36 | 1 496 | 47,0 | 679 | 48,6 | 431 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 25.11.2005 12:00:36 | 1 496 | 47,0 | 679 | 48,6 | 431 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 25.11.2005 12:00:36 | 1 496 | 47,0 | 679 | 48,6 | 431 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 25.11.2005 08:13:28 | 1 512 | 47,0 | 695 | 48,6 | 445 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 24.11.2005 18:03:32 | 1 512 | 47,0 | 695 | 48,6 | 445 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 24.11.2005 08:28:46 | 1 512 | 47,0 | 695 | 48,6 | 445 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 23.11.2005 21:35:35 | 1 512 | 47,0 | 695 | 48,6 | 445 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 23.11.2005 14:32:07 | 1 512 | 47,0 | 695 | 48,6 | 445 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 23.11.2005 14:32:07 | 1 512 | 47,0 | 695 | 48,6 | 445 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 23.11.2005 14:32:07 | 1 512 | 47,0 | 695 | 48,6 | 445 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 23.11.2005 10:47:32 | 1 527 | 47,0 | 709 | 48,6 | 458 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 23.11.2005 08:35:28 | 1 527 | 47,0 | 709 | 48,6 | 458 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 22.11.2005 21:56:42 | 1 527 | 47,0 | 709 | 48,6 | 458 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 22.11.2005 11:20:54 | 1 527 | 47,0 | 709 | 48,6 | 458 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 22.11.2005 11:20:54 | 1 527 | 47,0 | 709 | 48,6 | 458 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 22.11.2005 11:20:54 | 1 527 | 47,0 | 709 | 48,6 | 458 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 22.11.2005 11:19:39 | 1 545 | 47,0 | 726 | 48,6 | 473 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 22.11.2005 11:19:39 | 1 545 | 47,0 | 726 | 48,6 | 473 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 22.11.2005 11:19:39 | 1 545 | 47,0 | 726 | 48,6 | 473 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 22.11.2005 11:16:15 | 2 067 | 47,0 | 1 231 | 48,6 | 928 | 54,0 | 58,8 | 74 | 66,0 | 374 | 90,0 | 406 |
| 22.11.2005 11:16:05 | 2 067 | 47,0 | 1 231 | 48,6 | 928 | 54,0 | 58,8 | 74 | 59,4 | 274 | 66,0 | 574 |
| 22.11.2005 10:20:16 | 2 067 | 47,0 | 1 231 | 48,6 | 928 | 54,0 | 58,8 | 74 | 58,9 | 329 | 59,4 | 529 |
| 22.11.2005 08:27:38 | 2 067 | 47,0 | 1 231 | 48,6 | 928 | 54,0 | 58,8 | 74 | 58,9 | 329 | 59,4 | 529 |
| 21.11.2005 22:11:43 | 2 067 | 47,0 | 1 231 | 48,6 | 928 | 54,0 | 58,8 | 74 | 58,9 | 329 | 59,4 | 529 |
| 21.11.2005 14:37:14 | 2 067 | 47,0 | 1 231 | 48,6 | 928 | 54,0 | 58,8 | 74 | 58,9 | 329 | 59,4 | 529 |
| 21.11.2005 14:37:14 | 2 067 | 47,0 | 1 231 | 48,6 | 928 | 54,0 | 58,8 | 74 | 58,9 | 329 | 59,4 | 529 |
| 21.11.2005 13:36:21 | 2 067 | 47,0 | 1 231 | 48,6 | 928 | 54,0 | 58,9 | 255 | 59,4 | 455 | 66,0 | 755 |
| 21.11.2005 13:36:21 | 2 067 | 47,0 | 1 231 | 48,6 | 928 | 54,0 | 58,9 | 255 | 59,4 | 455 | 66,0 | 755 |
| 21.11.2005 09:18:57 | 2 067 | 47,0 | 1 231 | 48,6 | 928 | 54,0 | 59,4 | 200 | 66,0 | 500 | 90,0 | 532 |
| 21.11.2005 09:18:57 | 2 067 | 47,0 | 1 231 | 48,6 | 928 | 54,0 | 59,4 | 200 | 66,0 | 500 | 90,0 | 532 |
| 21.11.2005 09:17:45 | 2 067 | 47,0 | 1 231 | 48,6 | 928 | 54,0 | 66,0 | 300 | 90,0 | 332 | 0,0 | 0 |
| 21.11.2005 08:59:47 | 2 067 | 47,0 | 1 231 | 48,6 | 928 | 54,0 | 66,0 | 300 | 89,0 | 755 | 90,0 | 787 |
| 18.11.2005 21:36:50 | 2 067 | 47,0 | 1 231 | 48,6 | 928 | 54,0 | 66,0 | 300 | 89,0 | 755 | 90,0 | 787 |
| 18.11.2005 08:20:28 | 2 067 | 47,0 | 1 231 | 48,6 | 928 | 54,0 | 66,0 | 300 | 89,0 | 755 | 90,0 | 787 |
| 16.11.2005 21:36:38 | 2 067 | 47,0 | 1 231 | 48,6 | 928 | 54,0 | 66,0 | 300 | 89,0 | 755 | 90,0 | 787 |
| 16.11.2005 08:16:23 | 2 067 | 47,0 | 1 231 | 48,6 | 928 | 54,0 | 66,0 | 300 | 89,0 | 755 | 90,0 | 787 |
| 15.11.2005 21:39:20 | 2 067 | 47,0 | 1 231 | 48,6 | 928 | 54,0 | 66,0 | 300 | 89,0 | 755 | 90,0 | 787 |
| 15.11.2005 08:20:50 | 2 067 | 47,0 | 1 231 | 48,6 | 928 | 54,0 | 66,0 | 300 | 89,0 | 755 | 90,0 | 787 |
| 14.11.2005 22:05:09 | 2 067 | 47,0 | 1 231 | 48,6 | 928 | 54,0 | 66,0 | 300 | 89,0 | 755 | 90,0 | 787 |
| 14.11.2005 11:13:39 | 2 067 | 47,0 | 1 231 | 48,6 | 928 | 54,0 | 66,0 | 300 | 89,0 | 755 | 90,0 | 787 |