RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.11. 17:00 18.11. 17:00 22.11. 17:00 23.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.11.2005 14:37:14	2 067	47,0	1 231	48,6	928	54,0	58,8	74	58,9	329	59,4	529
21.11.2005 14:37:14	2 067	47,0	1 231	48,6	928	54,0	58,8	74	58,9	329	59,4	529
21.11.2005 13:36:21	2 067	47,0	1 231	48,6	928	54,0	58,9	255	59,4	455	66,0	755
21.11.2005 13:36:21	2 067	47,0	1 231	48,6	928	54,0	58,9	255	59,4	455	66,0	755
21.11.2005 09:18:57	2 067	47,0	1 231	48,6	928	54,0	59,4	200	66,0	500	90,0	532
21.11.2005 09:18:57	2 067	47,0	1 231	48,6	928	54,0	59,4	200	66,0	500	90,0	532
21.11.2005 09:17:45	2 067	47,0	1 231	48,6	928	54,0	66,0	300	90,0	332	0,0	0
21.11.2005 08:59:47	2 067	47,0	1 231	48,6	928	54,0	66,0	300	89,0	755	90,0	787
18.11.2005 21:36:50	2 067	47,0	1 231	48,6	928	54,0	66,0	300	89,0	755	90,0	787
18.11.2005 08:20:28	2 067	47,0	1 231	48,6	928	54,0	66,0	300	89,0	755	90,0	787
16.11.2005 21:36:38	2 067	47,0	1 231	48,6	928	54,0	66,0	300	89,0	755	90,0	787
16.11.2005 08:16:23	2 067	47,0	1 231	48,6	928	54,0	66,0	300	89,0	755	90,0	787
15.11.2005 21:39:20	2 067	47,0	1 231	48,6	928	54,0	66,0	300	89,0	755	90,0	787
15.11.2005 08:20:50	2 067	47,0	1 231	48,6	928	54,0	66,0	300	89,0	755	90,0	787
14.11.2005 22:05:09	2 067	47,0	1 231	48,6	928	54,0	66,0	300	89,0	755	90,0	787
14.11.2005 11:13:39	2 067	47,0	1 231	48,6	928	54,0	66,0	300	89,0	755	90,0	787
14.11.2005 11:13:39	2 067	47,0	1 231	48,6	928	54,0	66,0	300	89,0	755	90,0	787
14.11.2005 08:41:27	0	0,0	1 001	47,0	200	48,6	66,0	300	89,0	755	90,0	787
11.11.2005 21:39:36	0	0,0	1 001	47,0	200	48,6	57,0	500	66,0	800	89,0	1 255
11.11.2005 10:06:54	0	0,0	1 001	47,0	200	48,6	57,0	500	66,0	800	89,0	1 255
11.11.2005 10:06:54	0	0,0	1 001	47,0	200	48,6	57,0	500	66,0	800	89,0	1 255
11.11.2005 08:25:30	0	0,0	1 001	47,0	200	48,6	66,0	300	89,0	755	90,0	787
10.11.2005 21:49:29	1 204	47,0	400	48,1	100	48,3	57,0	766	66,0	1 066	89,0	1 521
10.11.2005 12:36:12	1 204	47,0	400	48,1	100	48,3	57,0	766	66,0	1 066	89,0	1 521
10.11.2005 12:36:12	1 204	47,0	400	48,1	100	48,3	57,0	766	66,0	1 066	89,0	1 521
10.11.2005 10:14:28	0	0,0	1 102	47,0	300	48,1	57,0	766	66,0	1 066	89,0	1 521
10.11.2005 10:14:28	0	0,0	1 102	47,0	300	48,1	57,0	766	66,0	1 066	89,0	1 521
10.11.2005 08:28:13	0	0,0	1 102	47,0	300	48,1	66,0	300	89,0	755	90,0	787
09.11.2005 21:50:20	0	0,0	0	0,0	795	47,0	60,0	500	66,0	800	89,0	1 255
09.11.2005 15:39:35	0	0,0	0	0,0	795	47,0	60,0	500	66,0	800	89,0	1 255
09.11.2005 15:39:35	0	0,0	0	0,0	795	47,0	60,0	500	66,0	800	89,0	1 255
09.11.2005 15:38:55	0	0,0	0	0,0	795	47,0	66,0	300	89,0	755	90,0	787
09.11.2005 15:38:55	0	0,0	0	0,0	795	47,0	66,0	300	89,0	755	90,0	787
09.11.2005 15:38:55	0	0,0	0	0,0	795	47,0	66,0	300	89,0	755	90,0	787
09.11.2005 15:37:35	1 048	47,0	234	51,1	5	52,0	66,0	300	89,0	755	90,0	787
09.11.2005 15:37:35	1 048	47,0	234	51,1	5	52,0	66,0	300	89,0	755	90,0	787
09.11.2005 15:37:35	1 048	47,0	234	51,1	5	52,0	66,0	300	89,0	755	90,0	787
09.11.2005 15:34:35	1 139	47,0	317	51,1	87	52,0	66,0	300	89,0	755	90,0	787
09.11.2005 15:34:35	1 139	47,0	317	51,1	87	52,0	66,0	300	89,0	755	90,0	787
09.11.2005 15:34:35	1 139	47,0	317	51,1	87	52,0	66,0	300	89,0	755	90,0	787
09.11.2005 15:33:07	562	51,1	328	52,0	236	53,2	66,0	300	89,0	755	90,0	787
09.11.2005 15:33:07	562	51,1	328	52,0	236	53,2	66,0	300	89,0	755	90,0	787
09.11.2005 08:20:35	562	51,1	328	52,0	236	53,2	59,5	1 318	66,0	1 618	89,0	2 073
08.11.2005 21:35:42	577	51,1	342	52,0	250	53,2	59,5	1 318	66,0	1 618	89,0	2 073
08.11.2005 15:37:33	577	51,1	342	52,0	250	53,2	59,5	1 318	66,0	1 618	89,0	2 073
08.11.2005 15:37:33	577	51,1	342	52,0	250	53,2	59,5	1 318	66,0	1 618	89,0	2 073
08.11.2005 08:29:28	577	51,1	342	52,0	250	53,2	66,0	300	89,0	755	90,0	787
07.11.2005 22:06:17	577	51,1	342	52,0	250	53,2	57,2	1 318	66,0	1 618	89,0	2 073
07.11.2005 10:53:14	577	51,1	342	52,0	250	53,2	57,2	1 318	66,0	1 618	89,0	2 073
07.11.2005 10:53:14	577	51,1	342	52,0	250	53,2	57,2	1 318	66,0	1 618	89,0	2 073

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies