RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2005 14:57:56 | 948 | 39,0 | 547 | 39,1 | 46 | 40,5 | 49,5 | 300 | 54,0 | 400 | 54,8 | 405 |
| 13.06.2005 14:57:56 | 948 | 39,0 | 547 | 39,1 | 46 | 40,5 | 49,5 | 300 | 54,0 | 400 | 54,8 | 405 |
| 13.06.2005 11:33:25 | 660 | 39,1 | 155 | 40,5 | 100 | 44,5 | 49,5 | 300 | 54,0 | 400 | 54,8 | 405 |
| 13.06.2005 11:33:25 | 660 | 39,1 | 155 | 40,5 | 100 | 44,5 | 49,5 | 300 | 54,0 | 400 | 54,8 | 405 |
| 13.06.2005 11:26:06 | 948 | 39,0 | 547 | 39,1 | 46 | 40,5 | 49,5 | 300 | 54,0 | 400 | 54,8 | 405 |
| 13.06.2005 11:26:06 | 948 | 39,0 | 547 | 39,1 | 46 | 40,5 | 49,5 | 300 | 54,0 | 400 | 54,8 | 405 |
| 13.06.2005 11:26:06 | 948 | 39,0 | 547 | 39,1 | 46 | 40,5 | 49,5 | 300 | 54,0 | 400 | 54,8 | 405 |
| 13.06.2005 08:20:54 | 959 | 39,0 | 558 | 39,1 | 56 | 40,5 | 49,5 | 300 | 54,0 | 400 | 54,8 | 405 |
| 10.06.2005 21:36:32 | 959 | 39,0 | 558 | 39,1 | 56 | 40,5 | 49,5 | 300 | 54,0 | 400 | 54,8 | 405 |
| 10.06.2005 15:49:38 | 959 | 39,0 | 558 | 39,1 | 56 | 40,5 | 49,5 | 300 | 54,0 | 400 | 54,8 | 405 |
| 10.06.2005 14:49:49 | 660 | 39,1 | 156 | 40,0 | 56 | 40,5 | 49,5 | 300 | 54,0 | 400 | 54,8 | 405 |
| 10.06.2005 14:49:49 | 660 | 39,1 | 156 | 40,0 | 56 | 40,5 | 49,5 | 300 | 54,0 | 400 | 54,8 | 405 |
| 10.06.2005 14:49:49 | 660 | 39,1 | 156 | 40,0 | 56 | 40,5 | 49,5 | 300 | 54,0 | 400 | 54,8 | 405 |
| 10.06.2005 13:17:11 | 1 003 | 39,0 | 602 | 39,1 | 100 | 40,0 | 40,0 | 20 | 40,5 | 34 | 49,5 | 334 |
| 10.06.2005 09:43:38 | 1 003 | 39,0 | 602 | 39,1 | 100 | 40,0 | 40,0 | 20 | 40,5 | 34 | 49,5 | 334 |
| 10.06.2005 09:43:38 | 1 003 | 39,0 | 602 | 39,1 | 100 | 40,0 | 40,0 | 20 | 40,5 | 34 | 49,5 | 334 |
| 10.06.2005 08:20:38 | 1 618 | 34,5 | 901 | 39,0 | 500 | 39,1 | 40,0 | 20 | 40,5 | 34 | 49,5 | 334 |
| 09.06.2005 15:38:55 | 921 | 39,0 | 520 | 39,1 | 20 | 40,0 | 40,0 | 20 | 40,5 | 34 | 49,5 | 334 |
| 09.06.2005 15:38:55 | 921 | 39,0 | 520 | 39,1 | 20 | 40,0 | 40,0 | 20 | 40,5 | 34 | 49,5 | 334 |
| 09.06.2005 15:34:39 | 1 618 | 34,5 | 901 | 39,0 | 500 | 39,1 | 40,0 | 20 | 40,5 | 34 | 49,5 | 334 |
| 09.06.2005 15:34:39 | 1 618 | 34,5 | 901 | 39,0 | 500 | 39,1 | 40,0 | 20 | 40,5 | 34 | 49,5 | 334 |
| 09.06.2005 12:53:49 | 921 | 39,0 | 520 | 39,1 | 20 | 40,0 | 40,0 | 20 | 40,5 | 34 | 49,5 | 334 |
| 09.06.2005 11:53:52 | 921 | 39,0 | 520 | 39,1 | 20 | 40,0 | 40,0 | 20 | 40,5 | 20 | 49,5 | 320 |
| 09.06.2005 10:44:26 | 1 075 | 34,5 | 420 | 39,0 | 20 | 40,0 | 40,0 | 20 | 40,5 | 20 | 49,5 | 320 |
| 09.06.2005 10:44:26 | 1 075 | 34,5 | 420 | 39,0 | 20 | 40,0 | 40,0 | 20 | 40,5 | 20 | 49,5 | 320 |
| 09.06.2005 10:35:26 | 0 | 0,0 | 1 052 | 34,5 | 400 | 39,0 | 40,0 | 20 | 40,5 | 20 | 49,5 | 320 |
| 09.06.2005 10:35:26 | 0 | 0,0 | 1 052 | 34,5 | 400 | 39,0 | 40,0 | 20 | 40,5 | 20 | 49,5 | 320 |
| 09.06.2005 10:35:26 | 0 | 0,0 | 1 052 | 34,5 | 400 | 39,0 | 40,0 | 20 | 40,5 | 20 | 49,5 | 320 |
| 09.06.2005 08:18:33 | 1 152 | 34,5 | 500 | 39,0 | 100 | 40,5 | 49,5 | 300 | 54,8 | 305 | 60,0 | 1 805 |
| 08.06.2005 21:36:27 | 1 152 | 34,5 | 500 | 39,0 | 100 | 40,5 | 49,5 | 300 | 54,8 | 305 | 60,0 | 1 805 |
| 08.06.2005 10:23:28 | 1 152 | 34,5 | 500 | 39,0 | 100 | 40,5 | 49,5 | 300 | 54,8 | 305 | 60,0 | 1 805 |
| 08.06.2005 10:23:28 | 1 152 | 34,5 | 500 | 39,0 | 100 | 40,5 | 49,5 | 300 | 54,8 | 305 | 60,0 | 1 805 |
| 08.06.2005 08:37:46 | 1 152 | 34,5 | 500 | 39,0 | 100 | 40,5 | 54,8 | 5 | 60,0 | 1 505 | 0,0 | 0 |
| 07.06.2005 22:13:24 | 1 152 | 34,5 | 500 | 39,0 | 100 | 40,5 | 50,0 | 175 | 54,5 | 375 | 54,8 | 380 |
| 07.06.2005 13:07:30 | 1 152 | 34,5 | 500 | 39,0 | 100 | 40,5 | 50,0 | 175 | 54,5 | 375 | 54,8 | 380 |
| 07.06.2005 09:59:01 | 1 152 | 34,5 | 500 | 39,0 | 100 | 40,5 | 50,0 | 175 | 54,0 | 766 | 54,5 | 966 |
| 07.06.2005 09:59:01 | 1 152 | 34,5 | 500 | 39,0 | 100 | 40,5 | 50,0 | 175 | 54,0 | 766 | 54,5 | 966 |
| 07.06.2005 09:59:00 | 1 152 | 34,5 | 500 | 39,0 | 100 | 40,5 | 50,0 | 175 | 54,0 | 766 | 54,5 | 966 |
| 07.06.2005 08:14:09 | 1 152 | 34,5 | 500 | 39,0 | 100 | 40,5 | 45,0 | 1 301 | 50,0 | 1 476 | 54,0 | 2 067 |
| 06.06.2005 21:36:54 | 1 152 | 34,5 | 500 | 39,0 | 100 | 40,5 | 45,0 | 1 301 | 50,0 | 1 476 | 54,0 | 2 067 |
| 06.06.2005 14:21:26 | 1 152 | 34,5 | 500 | 39,0 | 100 | 40,5 | 45,0 | 1 301 | 50,0 | 1 476 | 54,0 | 2 067 |
| 06.06.2005 14:21:26 | 1 152 | 34,5 | 500 | 39,0 | 100 | 40,5 | 45,0 | 1 301 | 50,0 | 1 476 | 54,0 | 2 067 |
| 06.06.2005 14:21:26 | 1 152 | 34,5 | 500 | 39,0 | 100 | 40,5 | 45,0 | 1 301 | 50,0 | 1 476 | 54,0 | 2 067 |
| 06.06.2005 09:26:29 | 607 | 39,0 | 203 | 40,5 | 93 | 45,0 | 50,0 | 175 | 54,0 | 766 | 54,5 | 966 |
| 06.06.2005 08:18:17 | 1 173 | 34,5 | 507 | 39,0 | 93 | 45,0 | 50,0 | 175 | 54,0 | 766 | 54,5 | 966 |
| 03.06.2005 21:37:47 | 1 173 | 34,5 | 507 | 39,0 | 93 | 45,0 | 50,0 | 175 | 54,0 | 766 | 54,5 | 966 |
| 03.06.2005 08:15:19 | 1 173 | 34,5 | 507 | 39,0 | 93 | 45,0 | 50,0 | 175 | 54,0 | 766 | 54,5 | 966 |
| 02.06.2005 21:36:22 | 1 173 | 34,5 | 507 | 39,0 | 93 | 45,0 | 50,0 | 175 | 54,0 | 766 | 54,5 | 966 |
| 02.06.2005 09:15:02 | 1 173 | 34,5 | 507 | 39,0 | 93 | 45,0 | 50,0 | 175 | 54,0 | 766 | 54,5 | 966 |
| 02.06.2005 09:15:02 | 1 173 | 34,5 | 507 | 39,0 | 93 | 45,0 | 50,0 | 175 | 54,0 | 766 | 54,5 | 966 |