RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.02. 17:00 25.02. 17:00 01.03. 17:00 02.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.02.2005 08:29:23	702	34,1	200	35,0	100	36,0	48,0	21	58,0	51	0,0	0
25.02.2005 21:36:29	702	34,1	200	35,0	100	36,0	48,0	21	58,0	51	0,0	0
25.02.2005 12:23:45	702	34,1	200	35,0	100	36,0	48,0	21	58,0	51	0,0	0
25.02.2005 12:23:45	702	34,1	200	35,0	100	36,0	48,0	21	58,0	51	0,0	0
25.02.2005 08:22:44	623	34,0	602	34,1	100	35,0	48,0	21	58,0	51	0,0	0
24.02.2005 21:41:49	623	34,0	602	34,1	100	35,0	48,0	21	58,0	51	0,0	0
24.02.2005 08:27:26	623	34,0	602	34,1	100	35,0	48,0	21	58,0	51	0,0	0
23.02.2005 21:36:46	793	34,1	293	34,2	100	35,0	48,0	21	58,0	51	0,0	0
23.02.2005 08:21:22	793	34,1	293	34,2	100	35,0	48,0	21	58,0	51	0,0	0
22.02.2005 21:54:12	793	34,1	293	34,2	100	35,0	48,0	21	58,0	51	0,0	0
22.02.2005 08:09:53	793	34,1	293	34,2	100	35,0	48,0	21	58,0	51	0,0	0
21.02.2005 18:07:54	793	34,1	293	34,2	100	35,0	48,0	21	58,0	51	0,0	0
21.02.2005 08:22:18	793	34,1	293	34,2	100	35,0	48,0	21	58,0	51	0,0	0
18.02.2005 21:39:35	793	34,1	293	34,2	100	35,0	48,0	21	58,0	51	0,0	0
18.02.2005 09:14:59	793	34,1	293	34,2	100	35,0	48,0	21	58,0	51	0,0	0
18.02.2005 09:14:59	793	34,1	293	34,2	100	35,0	48,0	21	58,0	51	0,0	0
18.02.2005 08:15:55	712	34,0	691	34,1	191	34,2	48,0	21	58,0	51	0,0	0
17.02.2005 21:49:04	712	34,0	691	34,1	191	34,2	48,0	21	58,0	51	0,0	0
17.02.2005 08:13:51	712	34,0	691	34,1	191	34,2	48,0	21	58,0	51	0,0	0
16.02.2005 21:42:36	988	30,0	521	34,0	500	34,1	48,0	21	58,0	51	0,0	0
16.02.2005 15:14:38	988	30,0	521	34,0	500	34,1	48,0	21	58,0	51	0,0	0
16.02.2005 15:14:38	988	30,0	521	34,0	500	34,1	48,0	21	58,0	51	0,0	0
16.02.2005 08:16:57	621	34,0	600	34,1	100	38,0	48,0	21	58,0	51	0,0	0
15.02.2005 21:37:04	621	34,0	600	34,1	100	38,0	48,0	21	58,0	51	0,0	0
15.02.2005 08:19:37	621	34,0	600	34,1	100	38,0	48,0	21	58,0	51	0,0	0
14.02.2005 21:36:25	621	34,0	600	34,1	100	38,0	38,0	20	39,6	20	48,0	41
14.02.2005 13:48:00	621	34,0	600	34,1	100	38,0	38,0	20	39,6	20	48,0	41
14.02.2005 13:48:00	621	34,0	600	34,1	100	38,0	38,0	20	39,6	20	48,0	41
14.02.2005 08:43:17	621	34,0	600	34,1	100	38,0	48,0	21	58,0	51	0,0	0
11.02.2005 21:36:00	621	34,0	600	34,1	100	38,0	48,0	21	58,0	51	0,0	0
11.02.2005 08:11:26	621	34,0	600	34,1	100	38,0	48,0	21	58,0	51	0,0	0
10.02.2005 21:46:31	621	34,0	600	34,1	100	38,0	48,0	21	58,0	51	0,0	0
10.02.2005 11:34:14	621	34,0	600	34,1	100	38,0	48,0	21	58,0	51	0,0	0
10.02.2005 11:34:14	621	34,0	600	34,1	100	38,0	48,0	21	58,0	51	0,0	0
10.02.2005 11:34:14	621	34,0	600	34,1	100	38,0	48,0	21	58,0	51	0,0	0
10.02.2005 10:41:51	621	34,0	600	34,1	100	38,0	44,0	207	48,0	228	58,0	258
10.02.2005 10:41:51	621	34,0	600	34,1	100	38,0	44,0	207	48,0	228	58,0	258
10.02.2005 08:14:12	988	30,0	521	34,0	500	34,1	44,0	207	48,0	228	58,0	258
09.02.2005 21:38:40	988	30,0	521	34,0	500	34,1	44,0	207	48,0	228	58,0	258
09.02.2005 08:18:42	988	30,0	521	34,0	500	34,1	44,0	207	48,0	228	58,0	258
08.02.2005 21:56:03	988	30,0	521	34,0	500	34,1	44,0	207	48,0	228	58,0	258
08.02.2005 08:21:28	988	30,0	521	34,0	500	34,1	44,0	207	48,0	228	58,0	258
07.02.2005 21:37:07	988	30,0	521	34,0	500	34,1	44,0	207	48,0	228	58,0	258
07.02.2005 08:15:45	988	30,0	521	34,0	500	34,1	44,0	207	48,0	228	58,0	258
04.02.2005 21:37:03	526	34,0	505	34,1	5	40,0	44,0	207	48,0	228	58,0	258
04.02.2005 08:21:17	526	34,0	505	34,1	5	40,0	44,0	207	48,0	228	58,0	258
03.02.2005 21:54:35	526	34,0	505	34,1	5	40,0	44,0	207	48,0	228	58,0	258
03.02.2005 08:19:55	526	34,0	505	34,1	5	40,0	44,0	207	48,0	228	58,0	258
02.02.2005 21:37:23	526	34,0	505	34,1	5	40,0	44,0	207	48,0	228	58,0	258
02.02.2005 12:55:59	526	34,0	505	34,1	5	40,0	44,0	207	48,0	228	58,0	258

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies