RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2005 13:48:00 | 621 | 34,0 | 600 | 34,1 | 100 | 38,0 | 38,0 | 20 | 39,6 | 20 | 48,0 | 41 |
| 14.02.2005 13:48:00 | 621 | 34,0 | 600 | 34,1 | 100 | 38,0 | 38,0 | 20 | 39,6 | 20 | 48,0 | 41 |
| 14.02.2005 08:43:17 | 621 | 34,0 | 600 | 34,1 | 100 | 38,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 11.02.2005 21:36:00 | 621 | 34,0 | 600 | 34,1 | 100 | 38,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 11.02.2005 08:11:26 | 621 | 34,0 | 600 | 34,1 | 100 | 38,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 10.02.2005 21:46:31 | 621 | 34,0 | 600 | 34,1 | 100 | 38,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 10.02.2005 11:34:14 | 621 | 34,0 | 600 | 34,1 | 100 | 38,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 10.02.2005 11:34:14 | 621 | 34,0 | 600 | 34,1 | 100 | 38,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 10.02.2005 11:34:14 | 621 | 34,0 | 600 | 34,1 | 100 | 38,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 10.02.2005 10:41:51 | 621 | 34,0 | 600 | 34,1 | 100 | 38,0 | 44,0 | 207 | 48,0 | 228 | 58,0 | 258 |
| 10.02.2005 10:41:51 | 621 | 34,0 | 600 | 34,1 | 100 | 38,0 | 44,0 | 207 | 48,0 | 228 | 58,0 | 258 |
| 10.02.2005 08:14:12 | 988 | 30,0 | 521 | 34,0 | 500 | 34,1 | 44,0 | 207 | 48,0 | 228 | 58,0 | 258 |
| 09.02.2005 21:38:40 | 988 | 30,0 | 521 | 34,0 | 500 | 34,1 | 44,0 | 207 | 48,0 | 228 | 58,0 | 258 |
| 09.02.2005 08:18:42 | 988 | 30,0 | 521 | 34,0 | 500 | 34,1 | 44,0 | 207 | 48,0 | 228 | 58,0 | 258 |
| 08.02.2005 21:56:03 | 988 | 30,0 | 521 | 34,0 | 500 | 34,1 | 44,0 | 207 | 48,0 | 228 | 58,0 | 258 |
| 08.02.2005 08:21:28 | 988 | 30,0 | 521 | 34,0 | 500 | 34,1 | 44,0 | 207 | 48,0 | 228 | 58,0 | 258 |
| 07.02.2005 21:37:07 | 988 | 30,0 | 521 | 34,0 | 500 | 34,1 | 44,0 | 207 | 48,0 | 228 | 58,0 | 258 |
| 07.02.2005 08:15:45 | 988 | 30,0 | 521 | 34,0 | 500 | 34,1 | 44,0 | 207 | 48,0 | 228 | 58,0 | 258 |
| 04.02.2005 21:37:03 | 526 | 34,0 | 505 | 34,1 | 5 | 40,0 | 44,0 | 207 | 48,0 | 228 | 58,0 | 258 |
| 04.02.2005 08:21:17 | 526 | 34,0 | 505 | 34,1 | 5 | 40,0 | 44,0 | 207 | 48,0 | 228 | 58,0 | 258 |
| 03.02.2005 21:54:35 | 526 | 34,0 | 505 | 34,1 | 5 | 40,0 | 44,0 | 207 | 48,0 | 228 | 58,0 | 258 |
| 03.02.2005 08:19:55 | 526 | 34,0 | 505 | 34,1 | 5 | 40,0 | 44,0 | 207 | 48,0 | 228 | 58,0 | 258 |
| 02.02.2005 21:37:23 | 526 | 34,0 | 505 | 34,1 | 5 | 40,0 | 44,0 | 207 | 48,0 | 228 | 58,0 | 258 |
| 02.02.2005 12:55:59 | 526 | 34,0 | 505 | 34,1 | 5 | 40,0 | 44,0 | 207 | 48,0 | 228 | 58,0 | 258 |
| 02.02.2005 12:55:59 | 526 | 34,0 | 505 | 34,1 | 5 | 40,0 | 44,0 | 207 | 48,0 | 228 | 58,0 | 258 |
| 02.02.2005 08:13:02 | 526 | 34,0 | 505 | 34,1 | 5 | 40,0 | 44,0 | 100 | 48,0 | 121 | 58,0 | 151 |
| 01.02.2005 22:00:16 | 526 | 34,0 | 505 | 34,1 | 5 | 40,0 | 44,0 | 100 | 48,0 | 121 | 58,0 | 151 |
| 01.02.2005 10:55:30 | 526 | 34,0 | 505 | 34,1 | 5 | 40,0 | 44,0 | 100 | 48,0 | 121 | 58,0 | 151 |
| 01.02.2005 10:55:30 | 526 | 34,0 | 505 | 34,1 | 5 | 40,0 | 44,0 | 100 | 48,0 | 121 | 58,0 | 151 |
| 01.02.2005 08:21:13 | 526 | 34,0 | 505 | 34,1 | 5 | 40,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 31.01.2005 21:37:04 | 526 | 34,0 | 505 | 34,1 | 5 | 40,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 31.01.2005 15:55:00 | 526 | 34,0 | 505 | 34,1 | 5 | 40,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 31.01.2005 15:55:00 | 526 | 34,0 | 505 | 34,1 | 5 | 40,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 31.01.2005 12:45:08 | 526 | 34,0 | 505 | 34,1 | 5 | 40,0 | 43,0 | 100 | 48,0 | 121 | 58,0 | 151 |
| 31.01.2005 11:49:45 | 426 | 30,0 | 25 | 34,0 | 5 | 40,0 | 43,0 | 100 | 48,0 | 121 | 58,0 | 151 |
| 31.01.2005 11:49:45 | 426 | 30,0 | 25 | 34,0 | 5 | 40,0 | 43,0 | 100 | 48,0 | 121 | 58,0 | 151 |
| 31.01.2005 08:43:37 | 426 | 30,0 | 25 | 34,0 | 5 | 40,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 28.01.2005 21:47:28 | 426 | 30,0 | 25 | 34,0 | 5 | 40,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 28.01.2005 11:45:04 | 426 | 30,0 | 25 | 34,0 | 5 | 40,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 28.01.2005 11:45:04 | 426 | 30,0 | 25 | 34,0 | 5 | 40,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 28.01.2005 08:16:49 | 0 | 0,0 | 420 | 30,0 | 20 | 34,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 27.01.2005 21:39:00 | 934 | 30,0 | 474 | 34,0 | 396 | 39,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 27.01.2005 15:42:52 | 934 | 30,0 | 474 | 34,0 | 396 | 39,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 27.01.2005 15:42:52 | 934 | 30,0 | 474 | 34,0 | 396 | 39,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 27.01.2005 15:42:52 | 934 | 30,0 | 474 | 34,0 | 396 | 39,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 27.01.2005 08:14:26 | 953 | 30,0 | 490 | 34,0 | 410 | 39,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 26.01.2005 22:02:32 | 682 | 31,8 | 490 | 34,0 | 410 | 39,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 26.01.2005 10:04:50 | 682 | 31,8 | 490 | 34,0 | 410 | 39,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 26.01.2005 10:04:50 | 682 | 31,8 | 490 | 34,0 | 410 | 39,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |
| 26.01.2005 08:22:03 | 12 137 | 34,0 | 10 563 | 39,0 | 9 900 | 40,0 | 48,0 | 21 | 58,0 | 51 | 0,0 | 0 |