RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.01. 17:00 31.01. 17:00 02.02. 17:00 03.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
01.02.2005 10:55:30	526	34,0	505	34,1	5	40,0	44,0	100	48,0	121	58,0	151
01.02.2005 10:55:30	526	34,0	505	34,1	5	40,0	44,0	100	48,0	121	58,0	151
01.02.2005 08:21:13	526	34,0	505	34,1	5	40,0	48,0	21	58,0	51	0,0	0
31.01.2005 21:37:04	526	34,0	505	34,1	5	40,0	48,0	21	58,0	51	0,0	0
31.01.2005 15:55:00	526	34,0	505	34,1	5	40,0	48,0	21	58,0	51	0,0	0
31.01.2005 15:55:00	526	34,0	505	34,1	5	40,0	48,0	21	58,0	51	0,0	0
31.01.2005 12:45:08	526	34,0	505	34,1	5	40,0	43,0	100	48,0	121	58,0	151
31.01.2005 11:49:45	426	30,0	25	34,0	5	40,0	43,0	100	48,0	121	58,0	151
31.01.2005 11:49:45	426	30,0	25	34,0	5	40,0	43,0	100	48,0	121	58,0	151
31.01.2005 08:43:37	426	30,0	25	34,0	5	40,0	48,0	21	58,0	51	0,0	0
28.01.2005 21:47:28	426	30,0	25	34,0	5	40,0	48,0	21	58,0	51	0,0	0
28.01.2005 11:45:04	426	30,0	25	34,0	5	40,0	48,0	21	58,0	51	0,0	0
28.01.2005 11:45:04	426	30,0	25	34,0	5	40,0	48,0	21	58,0	51	0,0	0
28.01.2005 08:16:49	0	0,0	420	30,0	20	34,0	48,0	21	58,0	51	0,0	0
27.01.2005 21:39:00	934	30,0	474	34,0	396	39,0	48,0	21	58,0	51	0,0	0
27.01.2005 15:42:52	934	30,0	474	34,0	396	39,0	48,0	21	58,0	51	0,0	0
27.01.2005 15:42:52	934	30,0	474	34,0	396	39,0	48,0	21	58,0	51	0,0	0
27.01.2005 15:42:52	934	30,0	474	34,0	396	39,0	48,0	21	58,0	51	0,0	0
27.01.2005 08:14:26	953	30,0	490	34,0	410	39,0	48,0	21	58,0	51	0,0	0
26.01.2005 22:02:32	682	31,8	490	34,0	410	39,0	48,0	21	58,0	51	0,0	0
26.01.2005 10:04:50	682	31,8	490	34,0	410	39,0	48,0	21	58,0	51	0,0	0
26.01.2005 10:04:50	682	31,8	490	34,0	410	39,0	48,0	21	58,0	51	0,0	0
26.01.2005 08:22:03	12 137	34,0	10 563	39,0	9 900	40,0	48,0	21	58,0	51	0,0	0
25.01.2005 21:38:00	12 137	34,0	10 563	39,0	9 900	40,0	46,6	200	48,0	221	58,0	251
25.01.2005 10:11:00	12 137	34,0	10 563	39,0	9 900	40,0	46,6	200	48,0	221	58,0	251
25.01.2005 10:11:00	12 137	34,0	10 563	39,0	9 900	40,0	46,6	200	48,0	221	58,0	251
25.01.2005 08:46:52	12 137	34,0	10 563	39,0	9 900	40,0	48,0	21	58,0	51	0,0	0
24.01.2005 21:48:37	12 137	34,0	10 563	39,0	9 900	40,0	48,0	21	58,0	51	0,0	0
24.01.2005 09:15:04	12 137	34,0	10 563	39,0	9 900	40,0	48,0	21	58,0	51	0,0	0
24.01.2005 08:20:34	12 137	34,0	10 563	39,0	9 900	40,0	48,0	21	58,0	51	0,0	0
21.01.2005 21:38:26	12 137	34,0	10 563	39,0	9 900	40,0	48,0	21	58,0	51	0,0	0
21.01.2005 08:19:08	12 137	34,0	10 563	39,0	9 900	40,0	48,0	21	58,0	51	0,0	0
20.01.2005 21:37:12	12 137	34,0	10 563	39,0	9 900	40,0	48,0	21	58,0	51	0,0	0
20.01.2005 10:22:07	12 137	34,0	10 563	39,0	9 900	40,0	48,0	21	58,0	51	0,0	0
20.01.2005 10:22:07	12 137	34,0	10 563	39,0	9 900	40,0	48,0	21	58,0	51	0,0	0
20.01.2005 08:18:55	682	31,8	490	34,0	410	39,0	48,0	21	58,0	51	0,0	0
19.01.2005 21:37:00	682	31,8	490	34,0	410	39,0	48,0	21	58,0	51	0,0	0
19.01.2005 08:24:16	682	31,8	490	34,0	410	39,0	48,0	21	58,0	51	0,0	0
18.01.2005 21:57:07	682	31,8	490	34,0	410	39,0	48,0	21	58,0	51	0,0	0
18.01.2005 08:16:09	682	31,8	490	34,0	410	39,0	48,0	21	58,0	51	0,0	0
17.01.2005 18:06:31	682	31,8	490	34,0	410	39,0	48,0	21	58,0	51	0,0	0
17.01.2005 08:18:17	682	31,8	490	34,0	410	39,0	48,0	21	58,0	51	0,0	0
14.01.2005 21:37:40	511	34,0	431	39,0	21	42,4	48,0	21	58,0	51	0,0	0
14.01.2005 09:15:02	511	34,0	431	39,0	21	42,4	48,0	21	58,0	51	0,0	0
14.01.2005 09:00:21	511	34,0	431	39,0	21	42,4	48,0	21	0,0	0	0,0	0
13.01.2005 21:37:50	490	34,0	414	38,6	410	39,0	48,0	21	0,0	0	0,0	0
13.01.2005 15:48:13	490	34,0	414	38,6	410	39,0	48,0	21	0,0	0	0,0	0
13.01.2005 13:52:53	550	34,0	474	38,6	410	39,0	48,0	21	0,0	0	0,0	0
13.01.2005 13:52:53	550	34,0	474	38,6	410	39,0	48,0	21	0,0	0	0,0	0
13.01.2005 08:20:33	240	31,8	80	34,0	60	38,6	48,0	21	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies