RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2005 12:09:57 | 314 | 401,0 | 250 | 425,0 | 100 | 425,1 | 461,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2005 12:09:57 | 314 | 401,0 | 250 | 425,0 | 100 | 425,1 | 461,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2005 12:06:49 | 310 | 353,0 | 208 | 401,0 | 150 | 425,0 | 461,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2005 12:06:49 | 310 | 353,0 | 208 | 401,0 | 150 | 425,0 | 461,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2005 12:06:49 | 310 | 353,0 | 208 | 401,0 | 150 | 425,0 | 461,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2005 12:02:41 | 239 | 401,0 | 180 | 425,0 | 30 | 425,1 | 461,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2005 12:02:41 | 239 | 401,0 | 180 | 425,0 | 30 | 425,1 | 461,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2005 12:01:09 | 345 | 401,0 | 280 | 425,0 | 130 | 425,1 | 461,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2005 12:01:09 | 345 | 401,0 | 280 | 425,0 | 130 | 425,1 | 461,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2005 12:01:09 | 345 | 401,0 | 280 | 425,0 | 130 | 425,1 | 461,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2005 11:56:21 | 314 | 401,0 | 250 | 425,0 | 100 | 425,1 | 425,0 | 30 | 425,1 | 30 | 461,0 | 58 |
| 03.03.2005 11:56:21 | 314 | 401,0 | 250 | 425,0 | 100 | 425,1 | 425,0 | 30 | 425,1 | 30 | 461,0 | 58 |
| 03.03.2005 11:09:44 | 314 | 401,0 | 250 | 425,0 | 100 | 425,1 | 461,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2005 11:09:44 | 314 | 401,0 | 250 | 425,0 | 100 | 425,1 | 461,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2005 10:54:44 | 310 | 353,0 | 208 | 401,0 | 150 | 425,0 | 461,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2005 10:54:44 | 310 | 353,0 | 208 | 401,0 | 150 | 425,0 | 461,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2005 10:54:44 | 310 | 353,0 | 208 | 401,0 | 150 | 425,0 | 461,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2005 10:11:08 | 233 | 401,0 | 173 | 425,0 | 22 | 461,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2005 08:14:08 | 158 | 353,0 | 75 | 401,0 | 22 | 461,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 22:16:09 | 158 | 353,0 | 75 | 401,0 | 22 | 461,0 | 480,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 12:16:08 | 158 | 353,0 | 75 | 401,0 | 22 | 461,0 | 480,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 12:16:08 | 158 | 353,0 | 75 | 401,0 | 22 | 461,0 | 480,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 12:16:08 | 158 | 353,0 | 75 | 401,0 | 22 | 461,0 | 480,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 12:01:07 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 480,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 12:01:07 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 480,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 11:58:04 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 11:58:04 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 11:57:48 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 11:57:47 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 11:49:51 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 11:49:51 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 09:40:17 | 266 | 461,0 | 206 | 463,0 | 60 | 464,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 09:40:17 | 266 | 461,0 | 206 | 463,0 | 60 | 464,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 08:20:09 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2005 21:39:12 | 266 | 461,0 | 206 | 463,0 | 60 | 464,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2005 10:00:19 | 266 | 461,0 | 206 | 463,0 | 60 | 464,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2005 10:00:19 | 266 | 461,0 | 206 | 463,0 | 60 | 464,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2005 08:23:08 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 21:35:58 | 266 | 461,0 | 206 | 463,0 | 60 | 464,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 15:51:12 | 266 | 461,0 | 206 | 463,0 | 60 | 464,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 15:31:56 | 266 | 461,0 | 206 | 463,0 | 60 | 464,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 15:31:56 | 266 | 461,0 | 206 | 463,0 | 60 | 464,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 13:07:13 | 266 | 461,0 | 206 | 463,0 | 60 | 464,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 13:07:13 | 266 | 461,0 | 206 | 463,0 | 60 | 464,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 12:19:36 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 12:19:36 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 12:19:36 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 11:10:15 | 302 | 461,0 | 242 | 463,0 | 60 | 464,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 10:16:22 | 302 | 461,0 | 242 | 463,0 | 60 | 464,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 10:16:22 | 302 | 461,0 | 242 | 463,0 | 60 | 464,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |