RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2005 12:16:08 | 158 | 353,0 | 75 | 401,0 | 22 | 461,0 | 480,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 12:16:08 | 158 | 353,0 | 75 | 401,0 | 22 | 461,0 | 480,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 12:16:08 | 158 | 353,0 | 75 | 401,0 | 22 | 461,0 | 480,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 12:01:07 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 480,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 12:01:07 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 480,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 11:58:04 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 11:58:04 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 11:57:48 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 11:57:47 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 11:49:51 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 11:49:51 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 09:40:17 | 266 | 461,0 | 206 | 463,0 | 60 | 464,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 09:40:17 | 266 | 461,0 | 206 | 463,0 | 60 | 464,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2005 08:20:09 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2005 21:39:12 | 266 | 461,0 | 206 | 463,0 | 60 | 464,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2005 10:00:19 | 266 | 461,0 | 206 | 463,0 | 60 | 464,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2005 10:00:19 | 266 | 461,0 | 206 | 463,0 | 60 | 464,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2005 08:23:08 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 21:35:58 | 266 | 461,0 | 206 | 463,0 | 60 | 464,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 15:51:12 | 266 | 461,0 | 206 | 463,0 | 60 | 464,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 15:31:56 | 266 | 461,0 | 206 | 463,0 | 60 | 464,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 15:31:56 | 266 | 461,0 | 206 | 463,0 | 60 | 464,0 | 500,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 13:07:13 | 266 | 461,0 | 206 | 463,0 | 60 | 464,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 13:07:13 | 266 | 461,0 | 206 | 463,0 | 60 | 464,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 12:19:36 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 12:19:36 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 12:19:36 | 286 | 401,0 | 206 | 461,0 | 146 | 463,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 11:10:15 | 302 | 461,0 | 242 | 463,0 | 60 | 464,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 10:16:22 | 302 | 461,0 | 242 | 463,0 | 60 | 464,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 10:16:22 | 302 | 461,0 | 242 | 463,0 | 60 | 464,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 10:14:50 | 307 | 452,0 | 242 | 461,0 | 182 | 463,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 10:01:31 | 302 | 461,0 | 242 | 462,0 | 182 | 463,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 10:01:31 | 302 | 461,0 | 242 | 462,0 | 182 | 463,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 09:38:17 | 182 | 452,0 | 120 | 461,0 | 60 | 462,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 09:38:17 | 182 | 452,0 | 120 | 461,0 | 60 | 462,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2005 08:29:23 | 185 | 401,0 | 121 | 452,0 | 60 | 461,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 21:36:29 | 169 | 461,0 | 108 | 468,0 | 8 | 469,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 11:22:52 | 169 | 461,0 | 108 | 468,0 | 8 | 469,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 11:22:52 | 169 | 461,0 | 108 | 468,0 | 8 | 469,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 11:22:52 | 169 | 461,0 | 108 | 468,0 | 8 | 469,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 09:26:50 | 211 | 461,0 | 150 | 468,0 | 50 | 469,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 09:26:50 | 211 | 461,0 | 150 | 468,0 | 50 | 469,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 08:22:44 | 224 | 452,0 | 161 | 461,0 | 100 | 468,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2005 21:41:48 | 120 | 461,0 | 60 | 462,0 | 10 | 465,6 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2005 10:38:26 | 120 | 461,0 | 60 | 462,0 | 10 | 465,6 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2005 10:38:26 | 120 | 461,0 | 60 | 462,0 | 10 | 465,6 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2005 09:54:15 | 172 | 452,0 | 110 | 461,0 | 50 | 462,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2005 09:54:15 | 172 | 452,0 | 110 | 461,0 | 50 | 462,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2005 09:39:05 | 185 | 401,0 | 121 | 452,0 | 60 | 461,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2005 09:38:59 | 189 | 422,1 | 121 | 452,0 | 60 | 461,0 | 500,0 | 182 | 0,0 | 0 | 0,0 | 0 |