RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2005 09:33:58 | 216 | 353,0 | 131 | 371,0 | 21 | 391,6 | 430,0 | 40 | 450,0 | 61 | 0,0 | 0 |
| 18.01.2005 09:15:01 | 289 | 371,0 | 171 | 391,0 | 21 | 391,6 | 430,0 | 40 | 450,0 | 61 | 0,0 | 0 |
| 18.01.2005 08:16:09 | 289 | 371,0 | 171 | 391,0 | 21 | 391,6 | 430,0 | 40 | 450,0 | 61 | 0,0 | 0 |
| 17.01.2005 18:06:31 | 289 | 371,0 | 171 | 391,0 | 21 | 391,6 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 17.01.2005 11:36:01 | 289 | 371,0 | 171 | 391,0 | 21 | 391,6 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 17.01.2005 11:36:01 | 289 | 371,0 | 171 | 391,0 | 21 | 391,6 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 17.01.2005 11:36:01 | 289 | 371,0 | 171 | 391,0 | 21 | 391,6 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 17.01.2005 09:14:57 | 297 | 371,0 | 179 | 391,0 | 29 | 391,6 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 17.01.2005 08:18:17 | 0 | 0,0 | 179 | 391,0 | 29 | 391,6 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 14.01.2005 21:37:39 | 279 | 391,0 | 129 | 391,6 | 100 | 391,7 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 14.01.2005 14:01:17 | 279 | 391,0 | 129 | 391,6 | 100 | 391,7 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 14.01.2005 14:01:01 | 229 | 391,5 | 129 | 391,6 | 100 | 391,7 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 14.01.2005 14:01:01 | 229 | 391,5 | 129 | 391,6 | 100 | 391,7 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 14.01.2005 13:51:48 | 279 | 391,0 | 129 | 391,5 | 29 | 391,6 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 14.01.2005 13:51:40 | 154 | 391,4 | 129 | 391,5 | 29 | 391,6 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 14.01.2005 13:51:40 | 154 | 391,4 | 129 | 391,5 | 29 | 391,6 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 14.01.2005 09:19:08 | 275 | 391,0 | 125 | 391,4 | 100 | 391,5 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 14.01.2005 09:19:08 | 275 | 391,0 | 125 | 391,4 | 100 | 391,5 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 14.01.2005 09:00:21 | 0 | 0,0 | 175 | 391,0 | 25 | 391,4 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 13.01.2005 21:37:50 | 275 | 391,0 | 125 | 391,3 | 25 | 391,4 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 13.01.2005 14:29:12 | 275 | 391,0 | 125 | 391,3 | 25 | 391,4 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 13.01.2005 14:29:05 | 160 | 391,2 | 125 | 391,3 | 25 | 391,4 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 13.01.2005 14:29:05 | 160 | 391,2 | 125 | 391,3 | 25 | 391,4 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 13.01.2005 09:21:03 | 285 | 391,0 | 135 | 391,2 | 100 | 391,3 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 13.01.2005 09:21:03 | 285 | 391,0 | 135 | 391,2 | 100 | 391,3 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 13.01.2005 08:20:33 | 0 | 0,0 | 185 | 391,0 | 35 | 391,2 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 12.01.2005 22:11:11 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 12.01.2005 14:19:49 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 430,0 | 40 | 437,0 | 65 | 450,0 | 86 |
| 12.01.2005 09:18:08 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 430,0 | 40 | 437,0 | 65 | 446,8 | 137 |
| 12.01.2005 09:18:08 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 430,0 | 40 | 437,0 | 65 | 446,8 | 137 |
| 12.01.2005 09:17:16 | 0 | 0,0 | 0 | 0,0 | 150 | 391,0 | 430,0 | 40 | 437,0 | 65 | 446,8 | 137 |
| 12.01.2005 09:17:16 | 0 | 0,0 | 0 | 0,0 | 150 | 391,0 | 430,0 | 40 | 437,0 | 65 | 446,8 | 137 |
| 12.01.2005 08:31:02 | 0 | 0,0 | 190 | 391,0 | 40 | 391,1 | 430,0 | 40 | 437,0 | 65 | 446,8 | 137 |
| 11.01.2005 21:39:52 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 430,0 | 40 | 437,0 | 65 | 446,8 | 137 |
| 11.01.2005 14:06:56 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 430,0 | 40 | 437,0 | 65 | 446,8 | 137 |
| 11.01.2005 14:06:56 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 430,0 | 40 | 437,0 | 65 | 446,8 | 137 |
| 11.01.2005 11:40:25 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 11.01.2005 11:40:25 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 11.01.2005 11:40:09 | 350 | 391,0 | 200 | 391,1 | 100 | 391,2 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 11.01.2005 09:15:51 | 0 | 0,0 | 250 | 391,0 | 100 | 391,2 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 11.01.2005 09:15:51 | 0 | 0,0 | 250 | 391,0 | 100 | 391,2 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 11.01.2005 09:15:23 | 0 | 0,0 | 0 | 0,0 | 150 | 391,0 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 11.01.2005 09:15:23 | 0 | 0,0 | 0 | 0,0 | 150 | 391,0 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 11.01.2005 08:52:21 | 0 | 0,0 | 197 | 391,0 | 47 | 391,2 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 11.01.2005 08:49:03 | 0 | 0,0 | 197 | 391,0 | 47 | 391,2 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 10.01.2005 21:58:36 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 10.01.2005 09:23:06 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 10.01.2005 09:23:06 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 10.01.2005 08:21:38 | 0 | 0,0 | 0 | 0,0 | 150 | 391,0 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 07.01.2005 22:06:42 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |