RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2005 14:06:56 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 430,0 | 40 | 437,0 | 65 | 446,8 | 137 |
| 11.01.2005 14:06:56 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 430,0 | 40 | 437,0 | 65 | 446,8 | 137 |
| 11.01.2005 11:40:25 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 11.01.2005 11:40:25 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 11.01.2005 11:40:09 | 350 | 391,0 | 200 | 391,1 | 100 | 391,2 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 11.01.2005 09:15:51 | 0 | 0,0 | 250 | 391,0 | 100 | 391,2 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 11.01.2005 09:15:51 | 0 | 0,0 | 250 | 391,0 | 100 | 391,2 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 11.01.2005 09:15:23 | 0 | 0,0 | 0 | 0,0 | 150 | 391,0 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 11.01.2005 09:15:23 | 0 | 0,0 | 0 | 0,0 | 150 | 391,0 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 11.01.2005 08:52:21 | 0 | 0,0 | 197 | 391,0 | 47 | 391,2 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 11.01.2005 08:49:03 | 0 | 0,0 | 197 | 391,0 | 47 | 391,2 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 10.01.2005 21:58:36 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 10.01.2005 09:23:06 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 10.01.2005 09:23:06 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 10.01.2005 08:21:38 | 0 | 0,0 | 0 | 0,0 | 150 | 391,0 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 07.01.2005 22:06:42 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 07.01.2005 11:19:54 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 07.01.2005 11:19:54 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 07.01.2005 11:19:54 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 07.01.2005 11:10:30 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 391,0 | 40 | 391,1 | 40 | 437,0 | 65 |
| 07.01.2005 11:10:30 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 391,0 | 40 | 391,1 | 40 | 437,0 | 65 |
| 07.01.2005 09:17:52 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 07.01.2005 09:17:52 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 07.01.2005 08:52:30 | 0 | 0,0 | 0 | 0,0 | 150 | 391,0 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 06.01.2005 21:37:20 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 06.01.2005 15:23:29 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 450,0 | 118 |
| 06.01.2005 09:30:40 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 0,0 | 0 |
| 06.01.2005 09:30:40 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 0,0 | 0 |
| 06.01.2005 08:14:32 | 0 | 0,0 | 0 | 0,0 | 150 | 391,0 | 437,0 | 25 | 446,8 | 97 | 0,0 | 0 |
| 05.01.2005 21:37:07 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 461,0 | 189 |
| 05.01.2005 12:30:23 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 461,0 | 189 |
| 05.01.2005 12:22:49 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 0,0 | 0 |
| 05.01.2005 12:22:49 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 0,0 | 0 |
| 05.01.2005 12:22:49 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 0,0 | 0 |
| 05.01.2005 11:00:16 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 420,0 | 41 | 437,0 | 66 | 446,8 | 138 |
| 05.01.2005 11:00:16 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 420,0 | 41 | 437,0 | 66 | 446,8 | 138 |
| 05.01.2005 09:15:38 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 0,0 | 0 |
| 05.01.2005 09:15:38 | 0 | 0,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 0,0 | 0 |
| 05.01.2005 08:18:03 | 0 | 0,0 | 0 | 0,0 | 150 | 391,0 | 437,0 | 25 | 446,8 | 97 | 0,0 | 0 |
| 04.01.2005 21:39:13 | 278 | 391,0 | 125 | 405,6 | 100 | 405,7 | 437,0 | 25 | 446,8 | 97 | 0,0 | 0 |
| 04.01.2005 14:05:48 | 278 | 391,0 | 125 | 405,6 | 100 | 405,7 | 437,0 | 25 | 446,8 | 97 | 0,0 | 0 |
| 04.01.2005 13:08:53 | 278 | 391,0 | 125 | 405,6 | 100 | 405,7 | 437,0 | 25 | 446,8 | 97 | 0,0 | 0 |
| 04.01.2005 13:08:53 | 278 | 391,0 | 125 | 405,6 | 100 | 405,7 | 437,0 | 25 | 446,8 | 97 | 0,0 | 0 |
| 04.01.2005 13:08:19 | 350 | 335,0 | 175 | 391,0 | 25 | 405,6 | 437,0 | 25 | 446,8 | 97 | 0,0 | 0 |
| 04.01.2005 12:09:34 | 275 | 391,0 | 125 | 391,1 | 25 | 405,6 | 437,0 | 25 | 446,8 | 97 | 0,0 | 0 |
| 04.01.2005 12:09:34 | 275 | 391,0 | 125 | 391,1 | 25 | 405,6 | 437,0 | 25 | 446,8 | 97 | 0,0 | 0 |
| 04.01.2005 09:15:01 | 441 | 335,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 0,0 | 0 |
| 04.01.2005 09:15:01 | 441 | 335,0 | 250 | 391,0 | 100 | 391,1 | 437,0 | 25 | 446,8 | 97 | 0,0 | 0 |
| 04.01.2005 08:20:43 | 0 | 0,0 | 325 | 335,0 | 150 | 391,0 | 437,0 | 25 | 446,8 | 97 | 0,0 | 0 |
| 03.01.2005 21:43:08 | 277 | 391,0 | 125 | 401,2 | 100 | 401,3 | 437,0 | 25 | 446,8 | 97 | 0,0 | 0 |