RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 14:32:34 | 34 | 6 511,0 | 28 | 6 512,0 | 8 | 6 513,0 | 7 400,0 | 2 | 7 440,0 | 12 | 7 698,0 | 72 |
| 21.09.2026 14:32:34 | 34 | 6 511,0 | 28 | 6 512,0 | 8 | 6 513,0 | 7 400,0 | 2 | 7 440,0 | 12 | 7 698,0 | 72 |
| 21.09.2026 12:01:53 | 34 | 6 511,0 | 28 | 6 512,0 | 8 | 6 513,0 | 7 440,0 | 10 | 7 698,0 | 70 | 0,0 | 0 |
| 21.09.2026 12:01:53 | 34 | 6 511,0 | 28 | 6 512,0 | 8 | 6 513,0 | 7 440,0 | 10 | 7 698,0 | 70 | 0,0 | 0 |
| 21.09.2026 10:21:14 | 34 | 6 511,0 | 28 | 6 512,0 | 8 | 6 513,0 | 7 440,0 | 5 | 7 698,0 | 65 | 0,0 | 0 |
| 21.09.2026 10:21:14 | 34 | 6 511,0 | 28 | 6 512,0 | 8 | 6 513,0 | 7 440,0 | 5 | 7 698,0 | 65 | 0,0 | 0 |
| 21.09.2026 10:21:14 | 44 | 6 500,0 | 34 | 6 511,0 | 28 | 6 512,0 | 7 440,0 | 5 | 7 698,0 | 65 | 0,0 | 0 |
| 21.09.2026 10:21:14 | 44 | 6 500,0 | 34 | 6 511,0 | 28 | 6 512,0 | 7 440,0 | 5 | 7 698,0 | 65 | 0,0 | 0 |
| 21.09.2026 10:20:53 | 24 | 6 500,0 | 14 | 6 511,0 | 8 | 6 512,0 | 7 440,0 | 5 | 7 698,0 | 65 | 0,0 | 0 |
| 21.09.2026 09:41:30 | 23 | 6 510,0 | 14 | 6 511,0 | 8 | 6 512,0 | 7 440,0 | 5 | 7 698,0 | 65 | 0,0 | 0 |
| 21.09.2026 09:41:30 | 23 | 6 510,0 | 14 | 6 511,0 | 8 | 6 512,0 | 7 440,0 | 5 | 7 698,0 | 65 | 0,0 | 0 |
| 21.09.2026 09:41:30 | 33 | 6 500,0 | 23 | 6 510,0 | 14 | 6 511,0 | 7 440,0 | 5 | 7 698,0 | 65 | 0,0 | 0 |
| 21.09.2026 09:41:30 | 33 | 6 500,0 | 23 | 6 510,0 | 14 | 6 511,0 | 7 440,0 | 5 | 7 698,0 | 65 | 0,0 | 0 |
| 21.09.2026 09:01:29 | 27 | 6 500,0 | 17 | 6 510,0 | 8 | 6 511,0 | 7 440,0 | 5 | 7 698,0 | 65 | 0,0 | 0 |
| 21.09.2026 09:01:29 | 27 | 6 500,0 | 17 | 6 510,0 | 8 | 6 511,0 | 7 440,0 | 5 | 7 698,0 | 65 | 0,0 | 0 |
| 21.09.2026 09:01:29 | 27 | 6 500,0 | 17 | 6 501,0 | 9 | 6 510,0 | 7 440,0 | 5 | 7 698,0 | 65 | 0,0 | 0 |
| 21.09.2026 09:01:29 | 27 | 6 500,0 | 17 | 6 501,0 | 9 | 6 510,0 | 7 440,0 | 5 | 7 698,0 | 65 | 0,0 | 0 |
| 21.09.2026 09:01:29 | 28 | 6 220,0 | 18 | 6 500,0 | 8 | 6 501,0 | 7 440,0 | 5 | 7 698,0 | 65 | 0,0 | 0 |
| 21.09.2026 09:01:29 | 28 | 6 220,0 | 18 | 6 500,0 | 8 | 6 501,0 | 7 440,0 | 5 | 7 698,0 | 65 | 0,0 | 0 |
| 21.09.2026 09:01:29 | 28 | 6 220,0 | 18 | 6 500,0 | 8 | 6 501,0 | 7 440,0 | 5 | 7 698,0 | 65 | 0,0 | 0 |
| 21.09.2026 09:00:06 | 28 | 6 220,0 | 18 | 6 500,0 | 8 | 6 501,0 | 6 510,0 | 1 | 7 440,0 | 6 | 7 698,0 | 66 |
| 18.09.2026 17:15:29 | 28 | 6 220,0 | 18 | 6 500,0 | 8 | 6 501,0 | 7 440,0 | 5 | 7 485,0 | 7 | 7 500,0 | 22 |
| 18.09.2026 17:08:29 | 28 | 6 220,0 | 18 | 6 500,0 | 8 | 6 501,0 | 7 440,0 | 5 | 7 485,0 | 7 | 7 500,0 | 22 |
| 18.09.2026 12:35:05 | 28 | 6 220,0 | 18 | 6 500,0 | 8 | 6 501,0 | 7 440,0 | 5 | 7 485,0 | 7 | 7 500,0 | 22 |
| 18.09.2026 12:35:05 | 28 | 6 220,0 | 18 | 6 500,0 | 8 | 6 501,0 | 7 440,0 | 5 | 7 485,0 | 7 | 7 500,0 | 22 |
| 18.09.2026 09:00:06 | 28 | 6 220,0 | 18 | 6 500,0 | 8 | 6 501,0 | 7 485,0 | 2 | 7 500,0 | 17 | 7 698,0 | 77 |
| 18.09.2026 08:55:58 | 28 | 6 220,0 | 18 | 6 500,0 | 8 | 6 501,0 | 7 485,0 | 2 | 7 500,0 | 17 | 7 698,0 | 77 |
| 18.09.2026 08:55:58 | 28 | 6 220,0 | 18 | 6 500,0 | 8 | 6 501,0 | 7 485,0 | 2 | 7 500,0 | 17 | 7 698,0 | 77 |
| 17.09.2026 17:15:29 | 28 | 6 500,0 | 18 | 6 501,0 | 8 | 6 502,0 | 7 485,0 | 12 | 7 500,0 | 27 | 7 698,0 | 87 |
| 17.09.2026 17:08:29 | 28 | 6 500,0 | 18 | 6 501,0 | 8 | 6 502,0 | 7 485,0 | 12 | 7 500,0 | 27 | 7 698,0 | 87 |
| 17.09.2026 14:30:51 | 28 | 6 500,0 | 18 | 6 501,0 | 8 | 6 502,0 | 7 485,0 | 12 | 7 500,0 | 27 | 7 698,0 | 87 |
| 17.09.2026 14:30:51 | 28 | 6 500,0 | 18 | 6 501,0 | 8 | 6 502,0 | 7 485,0 | 12 | 7 500,0 | 27 | 7 698,0 | 87 |
| 17.09.2026 14:30:51 | 38 | 6 220,0 | 28 | 6 500,0 | 18 | 6 501,0 | 7 485,0 | 12 | 7 500,0 | 27 | 7 698,0 | 87 |
| 17.09.2026 14:30:51 | 38 | 6 220,0 | 28 | 6 500,0 | 18 | 6 501,0 | 7 485,0 | 12 | 7 500,0 | 27 | 7 698,0 | 87 |
| 17.09.2026 13:57:51 | 28 | 6 220,0 | 18 | 6 500,0 | 8 | 6 501,0 | 7 485,0 | 12 | 7 500,0 | 27 | 7 698,0 | 87 |
| 17.09.2026 13:57:51 | 28 | 6 220,0 | 18 | 6 500,0 | 8 | 6 501,0 | 7 485,0 | 12 | 7 500,0 | 27 | 7 698,0 | 87 |
| 17.09.2026 13:57:51 | 28 | 6 220,0 | 18 | 6 500,0 | 8 | 6 503,0 | 7 485,0 | 12 | 7 500,0 | 27 | 7 698,0 | 87 |
| 17.09.2026 11:21:27 | 28 | 6 500,0 | 18 | 6 502,0 | 8 | 6 503,0 | 7 485,0 | 12 | 7 500,0 | 27 | 7 698,0 | 87 |
| 17.09.2026 10:04:24 | 28 | 6 500,0 | 18 | 6 502,0 | 8 | 6 503,0 | 7 485,0 | 12 | 7 500,0 | 27 | 7 698,0 | 87 |
| 17.09.2026 10:04:24 | 28 | 6 500,0 | 18 | 6 502,0 | 8 | 6 503,0 | 7 485,0 | 12 | 7 500,0 | 27 | 7 698,0 | 87 |
| 17.09.2026 10:04:24 | 28 | 6 500,0 | 18 | 6 502,0 | 8 | 6 720,0 | 7 485,0 | 12 | 7 500,0 | 27 | 7 698,0 | 87 |
| 17.09.2026 10:04:24 | 28 | 6 500,0 | 18 | 6 502,0 | 8 | 6 720,0 | 7 485,0 | 12 | 7 500,0 | 27 | 7 698,0 | 87 |
| 17.09.2026 10:03:57 | 20 | 6 502,0 | 10 | 6 720,0 | 2 | 6 721,0 | 7 485,0 | 12 | 7 500,0 | 27 | 7 698,0 | 87 |
| 17.09.2026 10:03:57 | 20 | 6 502,0 | 10 | 6 720,0 | 2 | 6 721,0 | 7 485,0 | 12 | 7 500,0 | 27 | 7 698,0 | 87 |
| 17.09.2026 09:32:41 | 28 | 6 500,0 | 18 | 6 502,0 | 8 | 6 503,0 | 7 485,0 | 12 | 7 500,0 | 27 | 7 698,0 | 87 |
| 17.09.2026 09:32:41 | 28 | 6 500,0 | 18 | 6 502,0 | 8 | 6 503,0 | 7 485,0 | 12 | 7 500,0 | 27 | 7 698,0 | 87 |
| 17.09.2026 09:00:07 | 28 | 6 500,0 | 18 | 6 502,0 | 8 | 6 503,0 | 7 485,0 | 10 | 7 500,0 | 25 | 7 698,0 | 85 |
| 16.09.2026 21:01:47 | 28 | 6 500,0 | 18 | 6 502,0 | 8 | 6 503,0 | 7 485,0 | 10 | 7 500,0 | 25 | 7 698,0 | 85 |
| 16.09.2026 17:15:28 | 28 | 6 500,0 | 18 | 6 502,0 | 8 | 6 503,0 | 7 485,0 | 10 | 7 500,0 | 25 | 7 698,0 | 85 |
| 16.09.2026 17:08:28 | 28 | 6 500,0 | 18 | 6 502,0 | 8 | 6 503,0 | 7 485,0 | 10 | 7 500,0 | 25 | 7 698,0 | 85 |