RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 15:59:51 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 592,0 | 6 730,0 | 2 | 6 731,0 | 3 | 6 732,0 | 13 |
| 01.09.2026 15:59:51 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 592,0 | 6 730,0 | 2 | 6 731,0 | 3 | 6 732,0 | 13 |
| 01.09.2026 15:59:51 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 592,0 | 6 732,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 15:59:51 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 592,0 | 6 732,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 15:59:51 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 592,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 15:59:51 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 592,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 15:59:51 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 592,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 15:59:51 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 592,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 15:59:49 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 15:59:49 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 15:59:49 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 725,0 | 2 | 6 726,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 15:59:49 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 725,0 | 2 | 6 726,0 | 3 | 6 727,0 | 13 |
| 01.09.2026 15:59:49 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 725,0 | 2 | 6 726,0 | 3 | 6 727,0 | 13 |
| 01.09.2026 15:59:49 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 725,0 | 2 | 6 726,0 | 3 | 6 727,0 | 13 |
| 01.09.2026 15:59:49 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 725,0 | 2 | 6 726,0 | 3 | 6 727,0 | 13 |
| 01.09.2026 15:58:56 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 587,0 | 6 725,0 | 2 | 6 726,0 | 3 | 6 727,0 | 13 |
| 01.09.2026 15:58:56 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 587,0 | 6 725,0 | 2 | 6 726,0 | 3 | 6 727,0 | 13 |
| 01.09.2026 15:58:56 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 587,0 | 6 727,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 15:58:56 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 587,0 | 6 727,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 15:58:54 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 587,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 15:58:54 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 587,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 15:58:54 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 587,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 15:58:54 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 587,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 15:58:54 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 15:58:54 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 15:58:53 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 708,0 | 2 | 6 709,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 15:58:53 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 708,0 | 2 | 6 709,0 | 3 | 6 710,0 | 13 |
| 01.09.2026 15:58:53 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 708,0 | 2 | 6 709,0 | 3 | 6 710,0 | 13 |
| 01.09.2026 15:58:53 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 708,0 | 2 | 6 709,0 | 3 | 6 710,0 | 13 |
| 01.09.2026 15:58:53 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 708,0 | 2 | 6 709,0 | 3 | 6 710,0 | 13 |
| 01.09.2026 15:57:25 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 570,0 | 6 708,0 | 2 | 6 709,0 | 3 | 6 710,0 | 13 |
| 01.09.2026 15:57:25 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 570,0 | 6 708,0 | 2 | 6 709,0 | 3 | 6 710,0 | 13 |
| 01.09.2026 15:57:25 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 570,0 | 6 710,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 15:57:25 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 570,0 | 6 710,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 15:57:23 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 570,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 15:57:23 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 570,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 15:57:23 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 570,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 15:57:23 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 570,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 15:57:23 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 15:57:23 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 15:57:22 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 715,0 | 2 | 6 716,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 15:57:22 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 715,0 | 2 | 6 716,0 | 3 | 6 717,0 | 13 |
| 01.09.2026 15:57:22 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 715,0 | 2 | 6 716,0 | 3 | 6 717,0 | 13 |
| 01.09.2026 15:57:22 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 715,0 | 2 | 6 716,0 | 3 | 6 717,0 | 13 |
| 01.09.2026 15:57:22 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 715,0 | 2 | 6 716,0 | 3 | 6 717,0 | 13 |
| 01.09.2026 15:55:57 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 577,0 | 6 715,0 | 2 | 6 716,0 | 3 | 6 717,0 | 13 |
| 01.09.2026 15:55:57 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 577,0 | 6 715,0 | 2 | 6 716,0 | 3 | 6 717,0 | 13 |
| 01.09.2026 15:55:56 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 577,0 | 6 717,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 15:55:56 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 577,0 | 6 717,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 15:55:54 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 577,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |