RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 14:55:56 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 481,0 | 6 619,0 | 2 | 6 620,0 | 3 | 6 621,0 | 13 |
| 01.09.2026 14:55:56 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 481,0 | 6 619,0 | 2 | 6 620,0 | 3 | 6 621,0 | 13 |
| 01.09.2026 14:55:56 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 481,0 | 6 621,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 14:55:56 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 481,0 | 6 621,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 14:55:54 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 481,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 14:55:54 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 481,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 14:55:54 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 481,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 14:55:54 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 481,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 14:55:52 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 14:55:52 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 14:55:52 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 624,0 | 2 | 6 625,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 14:55:52 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 624,0 | 2 | 6 625,0 | 3 | 6 626,0 | 13 |
| 01.09.2026 14:55:52 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 624,0 | 2 | 6 625,0 | 3 | 6 626,0 | 13 |
| 01.09.2026 14:55:52 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 624,0 | 2 | 6 625,0 | 3 | 6 626,0 | 13 |
| 01.09.2026 14:55:52 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 624,0 | 2 | 6 625,0 | 3 | 6 626,0 | 13 |
| 01.09.2026 14:54:27 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 486,0 | 6 624,0 | 2 | 6 625,0 | 3 | 6 626,0 | 13 |
| 01.09.2026 14:54:27 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 486,0 | 6 624,0 | 2 | 6 625,0 | 3 | 6 626,0 | 13 |
| 01.09.2026 14:54:27 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 486,0 | 6 626,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 14:54:27 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 486,0 | 6 626,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 14:54:23 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 486,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 14:54:23 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 486,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 14:54:23 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 486,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 14:54:23 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 486,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 14:54:23 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 14:54:23 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 14:54:23 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 621,0 | 2 | 6 622,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 14:54:23 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 621,0 | 2 | 6 622,0 | 3 | 6 623,0 | 13 |
| 01.09.2026 14:54:23 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 621,0 | 2 | 6 622,0 | 3 | 6 623,0 | 13 |
| 01.09.2026 14:54:23 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 621,0 | 2 | 6 622,0 | 3 | 6 623,0 | 13 |
| 01.09.2026 14:54:23 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 621,0 | 2 | 6 622,0 | 3 | 6 623,0 | 13 |
| 01.09.2026 14:53:41 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 483,0 | 6 621,0 | 2 | 6 622,0 | 3 | 6 623,0 | 13 |
| 01.09.2026 14:53:41 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 483,0 | 6 621,0 | 2 | 6 622,0 | 3 | 6 623,0 | 13 |
| 01.09.2026 14:53:41 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 483,0 | 6 623,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 14:53:41 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 483,0 | 6 623,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 14:53:37 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 483,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 14:53:37 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 483,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 14:53:37 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 483,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 14:53:37 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 483,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 14:53:37 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 14:53:37 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 14:53:37 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 626,0 | 2 | 6 627,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 14:53:36 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 626,0 | 2 | 6 627,0 | 3 | 6 628,0 | 13 |
| 01.09.2026 14:53:36 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 626,0 | 2 | 6 627,0 | 3 | 6 628,0 | 13 |
| 01.09.2026 14:53:36 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 626,0 | 2 | 6 627,0 | 3 | 6 628,0 | 13 |
| 01.09.2026 14:53:36 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 626,0 | 2 | 6 627,0 | 3 | 6 628,0 | 13 |
| 01.09.2026 14:52:56 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 488,0 | 6 626,0 | 2 | 6 627,0 | 3 | 6 628,0 | 13 |
| 01.09.2026 14:52:56 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 488,0 | 6 626,0 | 2 | 6 627,0 | 3 | 6 628,0 | 13 |
| 01.09.2026 14:52:56 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 488,0 | 6 628,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 14:52:56 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 488,0 | 6 628,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 14:52:53 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 488,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |