RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2026 16:58:59 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 466,0 | 6 605,0 | 2 | 6 606,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:58:59 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 466,0 | 6 605,0 | 2 | 6 606,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:58:59 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 466,0 | 6 606,0 | 10 | 7 484,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:58:59 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 466,0 | 6 606,0 | 10 | 7 484,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:58:56 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 466,0 | 7 484,0 | 2 | 7 485,0 | 77 | 0,0 | 0 |
| 19.08.2026 16:58:56 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 466,0 | 7 484,0 | 2 | 7 485,0 | 77 | 0,0 | 0 |
| 19.08.2026 16:58:55 | 16 | 6 200,0 | 6 | 6 310,0 | 5 | 6 370,0 | 7 484,0 | 2 | 7 485,0 | 77 | 0,0 | 0 |
| 19.08.2026 16:58:55 | 16 | 6 200,0 | 6 | 6 310,0 | 5 | 6 370,0 | 7 484,0 | 2 | 7 485,0 | 77 | 0,0 | 0 |
| 19.08.2026 16:58:55 | 16 | 6 200,0 | 6 | 6 310,0 | 5 | 6 370,0 | 6 601,0 | 2 | 7 485,0 | 77 | 0,0 | 0 |
| 19.08.2026 16:58:55 | 16 | 6 200,0 | 6 | 6 310,0 | 5 | 6 370,0 | 6 601,0 | 2 | 6 602,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:58:55 | 16 | 6 200,0 | 6 | 6 310,0 | 5 | 6 370,0 | 6 601,0 | 2 | 6 602,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:57:30 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 462,0 | 6 601,0 | 2 | 6 602,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:57:30 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 462,0 | 6 601,0 | 2 | 6 602,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:57:30 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 462,0 | 6 602,0 | 10 | 7 484,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:57:30 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 462,0 | 6 602,0 | 10 | 7 484,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:57:27 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 462,0 | 7 484,0 | 2 | 7 485,0 | 77 | 0,0 | 0 |
| 19.08.2026 16:57:27 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 462,0 | 7 484,0 | 2 | 7 485,0 | 77 | 0,0 | 0 |
| 19.08.2026 16:57:27 | 16 | 6 200,0 | 6 | 6 310,0 | 5 | 6 370,0 | 7 484,0 | 2 | 7 485,0 | 77 | 0,0 | 0 |
| 19.08.2026 16:57:27 | 16 | 6 200,0 | 6 | 6 310,0 | 5 | 6 370,0 | 7 484,0 | 2 | 7 485,0 | 77 | 0,0 | 0 |
| 19.08.2026 16:57:27 | 16 | 6 200,0 | 6 | 6 310,0 | 5 | 6 370,0 | 6 589,0 | 2 | 7 485,0 | 77 | 0,0 | 0 |
| 19.08.2026 16:57:27 | 16 | 6 200,0 | 6 | 6 310,0 | 5 | 6 370,0 | 6 589,0 | 2 | 6 590,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:57:27 | 16 | 6 200,0 | 6 | 6 310,0 | 5 | 6 370,0 | 6 589,0 | 2 | 6 590,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:56:44 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 450,0 | 6 589,0 | 2 | 6 590,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:56:44 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 450,0 | 6 589,0 | 2 | 6 590,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:56:44 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 450,0 | 6 590,0 | 10 | 7 484,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:56:44 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 450,0 | 6 590,0 | 10 | 7 484,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:56:41 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 450,0 | 7 484,0 | 2 | 7 485,0 | 77 | 0,0 | 0 |
| 19.08.2026 16:56:41 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 450,0 | 7 484,0 | 2 | 7 485,0 | 77 | 0,0 | 0 |
| 19.08.2026 16:56:41 | 16 | 6 200,0 | 6 | 6 310,0 | 5 | 6 370,0 | 7 484,0 | 2 | 7 485,0 | 77 | 0,0 | 0 |
| 19.08.2026 16:56:41 | 16 | 6 200,0 | 6 | 6 310,0 | 5 | 6 370,0 | 7 484,0 | 2 | 7 485,0 | 77 | 0,0 | 0 |
| 19.08.2026 16:56:41 | 16 | 6 200,0 | 6 | 6 310,0 | 5 | 6 370,0 | 6 599,0 | 2 | 7 485,0 | 77 | 0,0 | 0 |
| 19.08.2026 16:56:41 | 16 | 6 200,0 | 6 | 6 310,0 | 5 | 6 370,0 | 6 599,0 | 2 | 6 600,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:56:41 | 16 | 6 200,0 | 6 | 6 310,0 | 5 | 6 370,0 | 6 599,0 | 2 | 6 600,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:55:59 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 460,0 | 6 599,0 | 2 | 6 600,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:55:59 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 460,0 | 6 599,0 | 2 | 6 600,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:55:59 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 460,0 | 6 600,0 | 10 | 7 484,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:55:59 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 460,0 | 6 600,0 | 10 | 7 484,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:55:56 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 460,0 | 7 484,0 | 2 | 7 485,0 | 77 | 0,0 | 0 |
| 19.08.2026 16:55:56 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 460,0 | 7 484,0 | 2 | 7 485,0 | 77 | 0,0 | 0 |
| 19.08.2026 16:55:56 | 16 | 6 200,0 | 6 | 6 310,0 | 5 | 6 370,0 | 7 484,0 | 2 | 7 485,0 | 77 | 0,0 | 0 |
| 19.08.2026 16:55:56 | 16 | 6 200,0 | 6 | 6 310,0 | 5 | 6 370,0 | 7 484,0 | 2 | 7 485,0 | 77 | 0,0 | 0 |
| 19.08.2026 16:55:56 | 16 | 6 200,0 | 6 | 6 310,0 | 5 | 6 370,0 | 6 594,0 | 2 | 7 485,0 | 77 | 0,0 | 0 |
| 19.08.2026 16:55:55 | 16 | 6 200,0 | 6 | 6 310,0 | 5 | 6 370,0 | 6 594,0 | 2 | 6 595,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:55:55 | 16 | 6 200,0 | 6 | 6 310,0 | 5 | 6 370,0 | 6 594,0 | 2 | 6 595,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:55:15 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 455,0 | 6 594,0 | 2 | 6 595,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:55:15 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 455,0 | 6 594,0 | 2 | 6 595,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:55:15 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 455,0 | 6 595,0 | 10 | 7 484,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:55:15 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 455,0 | 6 595,0 | 10 | 7 484,0 | 12 | 7 485,0 | 87 |
| 19.08.2026 16:55:11 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 455,0 | 7 484,0 | 2 | 7 485,0 | 77 | 0,0 | 0 |
| 19.08.2026 16:55:11 | 16 | 6 310,0 | 15 | 6 370,0 | 10 | 6 455,0 | 7 484,0 | 2 | 7 485,0 | 77 | 0,0 | 0 |