RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 15:58:07 | 20 | 5 501,0 | 18 | 5 700,0 | 10 | 5 824,0 | 5 964,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:58:07 | 20 | 5 501,0 | 18 | 5 700,0 | 10 | 5 824,0 | 5 964,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:58:04 | 20 | 5 501,0 | 18 | 5 700,0 | 10 | 5 824,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:58:04 | 20 | 5 501,0 | 18 | 5 700,0 | 10 | 5 824,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:58:04 | 20 | 5 501,0 | 18 | 5 502,0 | 10 | 5 824,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:58:04 | 20 | 5 501,0 | 18 | 5 502,0 | 10 | 5 824,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:58:03 | 20 | 5 500,0 | 10 | 5 501,0 | 8 | 5 502,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:58:03 | 20 | 5 500,0 | 10 | 5 501,0 | 8 | 5 502,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:58:03 | 20 | 5 500,0 | 10 | 5 501,0 | 8 | 5 502,0 | 5 973,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:58:03 | 20 | 5 500,0 | 10 | 5 501,0 | 8 | 5 502,0 | 5 973,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:58:03 | 20 | 5 500,0 | 10 | 5 501,0 | 8 | 5 700,0 | 5 973,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:58:03 | 20 | 5 500,0 | 10 | 5 501,0 | 8 | 5 700,0 | 5 973,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:57:23 | 20 | 5 501,0 | 18 | 5 700,0 | 10 | 5 833,0 | 5 973,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:57:23 | 20 | 5 501,0 | 18 | 5 700,0 | 10 | 5 833,0 | 5 973,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:57:21 | 20 | 5 501,0 | 18 | 5 700,0 | 10 | 5 833,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:57:21 | 20 | 5 501,0 | 18 | 5 700,0 | 10 | 5 833,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:57:21 | 20 | 5 501,0 | 18 | 5 502,0 | 10 | 5 833,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:57:21 | 20 | 5 501,0 | 18 | 5 502,0 | 10 | 5 833,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:57:19 | 20 | 5 500,0 | 10 | 5 501,0 | 8 | 5 502,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:57:19 | 20 | 5 500,0 | 10 | 5 501,0 | 8 | 5 502,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:57:19 | 20 | 5 500,0 | 10 | 5 501,0 | 8 | 5 502,0 | 5 954,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:57:19 | 20 | 5 500,0 | 10 | 5 501,0 | 8 | 5 502,0 | 5 954,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:57:19 | 20 | 5 500,0 | 10 | 5 501,0 | 8 | 5 700,0 | 5 954,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:57:19 | 20 | 5 500,0 | 10 | 5 501,0 | 8 | 5 700,0 | 5 954,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:56:36 | 20 | 5 501,0 | 18 | 5 700,0 | 10 | 5 814,0 | 5 954,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:56:36 | 20 | 5 501,0 | 18 | 5 700,0 | 10 | 5 814,0 | 5 954,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:56:33 | 20 | 5 501,0 | 18 | 5 700,0 | 10 | 5 814,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:56:33 | 20 | 5 501,0 | 18 | 5 700,0 | 10 | 5 814,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:56:33 | 20 | 5 501,0 | 18 | 5 502,0 | 10 | 5 814,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:56:33 | 20 | 5 501,0 | 18 | 5 502,0 | 10 | 5 814,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:56:32 | 20 | 5 500,0 | 10 | 5 501,0 | 8 | 5 502,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:56:32 | 20 | 5 500,0 | 10 | 5 501,0 | 8 | 5 502,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:56:32 | 20 | 5 500,0 | 10 | 5 501,0 | 8 | 5 502,0 | 5 949,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:56:32 | 20 | 5 500,0 | 10 | 5 501,0 | 8 | 5 502,0 | 5 949,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:56:32 | 20 | 5 500,0 | 10 | 5 501,0 | 8 | 5 700,0 | 5 949,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:56:32 | 20 | 5 500,0 | 10 | 5 501,0 | 8 | 5 700,0 | 5 949,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:55:52 | 20 | 5 501,0 | 18 | 5 700,0 | 10 | 5 809,0 | 5 949,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:55:52 | 20 | 5 501,0 | 18 | 5 700,0 | 10 | 5 809,0 | 5 949,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:55:51 | 20 | 5 501,0 | 18 | 5 700,0 | 10 | 5 809,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:55:49 | 28 | 5 500,0 | 18 | 5 700,0 | 10 | 5 809,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:55:49 | 28 | 5 500,0 | 18 | 5 700,0 | 10 | 5 809,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:55:49 | 28 | 5 500,0 | 18 | 5 501,0 | 10 | 5 809,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:55:49 | 28 | 5 500,0 | 18 | 5 501,0 | 10 | 5 809,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:55:48 | 0 | 0,0 | 18 | 5 500,0 | 8 | 5 501,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:55:48 | 0 | 0,0 | 18 | 5 500,0 | 8 | 5 501,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 25.06.2026 15:55:48 | 0 | 0,0 | 18 | 5 500,0 | 8 | 5 501,0 | 5 956,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:55:48 | 0 | 0,0 | 18 | 5 500,0 | 8 | 5 501,0 | 5 956,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:55:48 | 0 | 0,0 | 18 | 5 500,0 | 8 | 5 700,0 | 5 956,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:55:48 | 0 | 0,0 | 18 | 5 500,0 | 8 | 5 700,0 | 5 956,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 25.06.2026 15:55:25 | 28 | 5 500,0 | 18 | 5 700,0 | 10 | 5 816,0 | 5 956,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |