RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 16:51:20 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 351,0 | 6 388,0 | 10 | 6 491,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 16:51:17 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 351,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:51:17 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 351,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:51:16 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:51:16 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 488,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 16:51:16 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 488,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 16:43:03 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 348,0 | 6 388,0 | 10 | 6 488,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 16:43:01 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 348,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:43:01 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 348,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:43:00 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:43:00 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 492,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 16:43:00 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 492,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 16:34:52 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 352,0 | 6 388,0 | 10 | 6 492,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 16:34:48 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 352,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:34:48 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 352,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:34:48 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:34:48 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 494,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 16:34:48 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 494,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 16:31:04 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 354,0 | 6 388,0 | 10 | 6 494,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 16:31:02 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 354,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:31:02 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 354,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:31:01 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:31:01 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 496,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 16:31:01 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 496,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 16:25:49 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 356,0 | 6 388,0 | 10 | 6 496,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 16:25:46 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 356,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:25:46 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 356,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:25:46 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:25:46 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 493,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 16:25:46 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 493,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 16:24:19 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 353,0 | 6 388,0 | 10 | 6 493,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 16:24:16 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 353,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:24:16 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 353,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:24:16 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:24:16 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 496,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 16:24:16 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 496,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 16:20:35 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 356,0 | 6 388,0 | 10 | 6 496,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 16:20:32 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 356,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:20:32 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 356,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:20:32 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:20:32 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 497,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 16:20:32 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 497,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 16:19:49 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 357,0 | 6 388,0 | 10 | 6 497,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 16:19:46 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 357,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:19:46 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 357,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:19:46 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 16:19:46 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 501,0 | 50 |
| 25.05.2026 16:19:46 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 501,0 | 50 |
| 25.05.2026 16:19:05 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 361,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 501,0 | 50 |
| 25.05.2026 16:19:02 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 361,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |