RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 16:51:48 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 640,0 | 3 | 5 694,0 | 13 | 5 700,0 | 15 |
| 06.02.2026 16:51:48 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 640,0 | 3 | 5 694,0 | 13 | 5 700,0 | 15 |
| 06.02.2026 16:50:34 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:50:34 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:48:30 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 649,0 | 3 | 5 694,0 | 13 | 5 700,0 | 15 |
| 06.02.2026 16:48:30 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 649,0 | 3 | 5 694,0 | 13 | 5 700,0 | 15 |
| 06.02.2026 16:47:55 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:47:55 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 789,0 | 22 |
| 06.02.2026 16:47:55 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 789,0 | 22 |
| 06.02.2026 16:45:23 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 649,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 789,0 | 22 |
| 06.02.2026 16:45:20 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 649,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:45:20 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 649,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:45:19 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:45:19 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 790,0 | 22 |
| 06.02.2026 16:45:19 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 790,0 | 22 |
| 06.02.2026 16:44:38 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 650,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 790,0 | 22 |
| 06.02.2026 16:44:35 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 650,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:44:35 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 650,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:44:34 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:44:34 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 795,0 | 22 |
| 06.02.2026 16:44:34 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 795,0 | 22 |
| 06.02.2026 16:43:52 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 655,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 795,0 | 22 |
| 06.02.2026 16:43:49 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 655,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:43:49 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 655,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:43:49 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:43:49 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 800,0 | 22 |
| 06.02.2026 16:43:49 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 800,0 | 22 |
| 06.02.2026 16:42:51 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 660,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 800,0 | 22 |
| 06.02.2026 16:42:21 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 660,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:42:21 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 660,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:42:19 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:42:19 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 795,0 | 22 |
| 06.02.2026 16:42:19 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 795,0 | 22 |
| 06.02.2026 16:40:52 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 655,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 795,0 | 22 |
| 06.02.2026 16:40:50 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 655,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:40:50 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 655,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:40:49 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:40:49 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 797,0 | 22 |
| 06.02.2026 16:40:49 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 797,0 | 22 |
| 06.02.2026 16:39:22 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 657,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 797,0 | 22 |
| 06.02.2026 16:39:19 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 657,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:39:19 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 657,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:39:18 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:39:18 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 798,0 | 22 |
| 06.02.2026 16:39:18 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 798,0 | 22 |
| 06.02.2026 16:38:38 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 658,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 798,0 | 22 |
| 06.02.2026 16:38:35 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 658,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:38:35 | 14 | 5 101,0 | 11 | 5 450,0 | 10 | 5 658,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:38:34 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 898,0 | 32 |
| 06.02.2026 16:38:34 | 14 | 5 053,0 | 4 | 5 101,0 | 1 | 5 450,0 | 5 694,0 | 10 | 5 700,0 | 12 | 5 800,0 | 22 |