RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 16:59:35 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 498,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:59:35 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 498,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:59:35 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:59:35 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 636,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:59:35 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 636,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:58:51 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 496,0 | 5 550,0 | 10 | 5 636,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:58:49 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 496,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:58:49 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 496,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:58:48 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:58:48 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 633,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:58:48 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 633,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:58:07 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 493,0 | 5 550,0 | 10 | 5 633,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:58:05 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 493,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:58:05 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 493,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:58:04 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:58:03 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 616,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:58:03 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 616,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:57:21 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 476,0 | 5 550,0 | 10 | 5 616,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:57:19 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 476,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:57:19 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 476,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:57:17 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:57:17 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 615,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:57:17 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 615,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:56:37 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 475,0 | 5 550,0 | 10 | 5 615,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:56:22 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 475,0 | 5 550,0 | 10 | 5 615,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:56:07 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 475,0 | 5 550,0 | 10 | 5 615,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:55:52 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 475,0 | 5 550,0 | 10 | 5 615,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:55:51 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 475,0 | 5 550,0 | 10 | 5 615,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:55:48 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 475,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:55:48 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 475,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:55:46 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:55:46 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 607,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:55:46 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 607,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:54:20 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 467,0 | 5 550,0 | 10 | 5 607,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:54:18 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 467,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:54:18 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 467,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:54:17 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:54:17 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 602,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:54:17 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 602,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:54:04 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 462,0 | 5 550,0 | 10 | 5 602,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:53:34 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 462,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:53:34 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 462,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:53:34 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:53:33 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 603,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:53:33 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 603,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:52:51 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 463,0 | 5 550,0 | 10 | 5 603,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 16:52:49 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 463,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:52:49 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 463,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:52:48 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 16:52:48 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 607,0 | 20 | 5 950,0 | 30 |