RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 13:55:57 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 202,0 | 5 342,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:55:57 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 202,0 | 5 342,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:55:53 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 202,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:55:53 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 202,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:55:52 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 202,0 | 5 340,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:55:52 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 202,0 | 5 340,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:55:52 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 202,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:55:52 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 202,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:55:52 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:55:52 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:55:50 | 32 | 5 020,0 | 21 | 5 053,0 | 11 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:55:50 | 32 | 5 020,0 | 21 | 5 053,0 | 11 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:55:50 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:55:50 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:55:49 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 347,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:55:49 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 347,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:51:20 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 207,0 | 5 347,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:51:20 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 207,0 | 5 347,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:51:17 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 207,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:51:17 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 207,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:51:17 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:51:17 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:51:16 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 350,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:51:16 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 350,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:49:02 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 210,0 | 5 350,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:49:02 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 210,0 | 5 350,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:49:00 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 210,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:49:00 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 210,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:49:00 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:49:00 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:49:00 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 349,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:49:00 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 349,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:48:18 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 209,0 | 5 349,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:48:18 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 209,0 | 5 349,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:48:16 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 209,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:48:16 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 209,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:48:15 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:48:15 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:48:15 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 346,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:48:15 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 346,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:45:18 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 206,0 | 5 346,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:45:18 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 206,0 | 5 346,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:45:15 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 206,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:45:15 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 206,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:45:15 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:45:15 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 13:45:15 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 347,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:45:15 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 347,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:44:33 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 207,0 | 5 347,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 13:44:33 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 207,0 | 5 347,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |